AFFLE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 INR | +2.21% |
|
-2.62% | -17.34% |
| Feb. 14 | Explurger Private Limited announced that it has received INR 373 million in funding from Affle Limited | CI |
| Feb. 05 | Transcript : Affle Limited, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1080.65 ₹ | 1083.9 ₹ | 1056.3 ₹ | 1079.6 ₹ |
| Volume | 118 166 | 78 620 | 99 967 | 96 801 |
| Change | -0.73% | +0.30% | -2.55% | +2.21% |
| Opening | 1,092.00 | 1,080.65 | 1,083.90 | 1,059.00 |
| High | 1,101.95 | 1,091.15 | 1,091.95 | 1,082.00 |
| Low | 1,065.00 | 1,071.55 | 1,050.00 | 1,051.45 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.62% | ||
| Current month | -3.61% | ||
| 1 month | -1.16% | ||
| 3 months | -3.26% | ||
| 6 months | +6.09% | ||
| Current year | -17.34% | ||
| 1 year | +15.24% | ||
| 3 years | +2.62% |
Volumes
marketsDaily volume
96 801
Estimated daily volume
96 801
Avg. Volume 20 sessions
213 535
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
230 532 386.00
Avg. Volume 20 sessions USD
2 761 086.39
Record volume 1
41 809 875
Record volume 2
7 641 205
Record volume 3
4 086 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
151 210 438 591
Capitalization (USD)
1 811 047 423
Net sales (INR)
14 339 560 000
Net sales (USD)
171 744 910
Number of employees
551
Sales / Employee (INR)
26 024 610
Sales / Employee (USD)
311 697
Free-Float
38.04 %
Free-Float capitalization (INR)
57 546 638 204
Free-Float capitalization (USD)
689 236 086
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 050.00
1 114.40
1 month
1 033.351 150.00
Current year
998.201 334.95
1 year
866.501 336.90
3 years
763.021 511.00
5 years
148.501 511.00
10 years
148.501 511.00
Indicators
Moving average 5 days
1 077.80
Moving average 20 days
1 083.97
Moving average 50 days
1 080.81
Moving average 100 days
1 152.27
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
36.28
RSI 14 days
41.50
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -2.62% | -17.34% | +15.24% | 1.81B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -0.68% | +0.20% | +12.09% | +3.55% | 383M | ||
| -2.12% | -1.43% | -29.18% | -41.13% | 378M | ||
| +1.41% | +6.69% | +37.32% | +23.18% | 195M | ||
| 0.00% | +1.57% | +20.56% | -7.86% | 123M | ||
| -3.73% | +14.16% | -50.38% | -39.44% | 110M | ||
| +0.56% | -0.32% | +6.48% | -11.10% | 95.2M | ||
| -0.66% | -3.34% | +60.50% | +45.25% | 88.68M | ||
| 0.00% | +7.32% | +35.38% | -8.33% | 75M | ||
| -2.13% | -3.73% | -34.96% | -69.41% | 72.97M | ||
| +2.19% | +2.19% | -12.80% | -35.88% | 69.57M | ||
| -0.72% | +1.15% | -6.29% | - | 53M | ||
| +10.62% | +34.41% | - | - | 51.94M | ||
| -1.41% | -1.69% | +2.95% | +19.90% | 50.65M | ||
| Average | +0.37% | +3.16% | +0.49% | -3.76% | ||
| Weighted average by Cap. | +0.79% | -0.24% | -9.43% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c0dfc.JmlkZ-3oA05SXRQv3ZK2FXtsaygnzKZeTa-Nzx9oYAA.djoKC6-hdQ0zLScdvMHcVws4Wl1A9ckEO8f1nUUALWhWWRw2jtk0AxYbLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:46 am | 1,080 | 1 | 96,801 |
| 06:00:00 am | 1,082 | 23 | 96,800 |
| 05:59:55 am | 1,081 | 80 | 96,777 |
| 05:59:51 am | 1,080 | 13 | 96,697 |
| 05:59:47 am | 1,080 | 23 | 96,684 |
| 05:59:35 am | 1,080 | 10 | 96,661 |
| 05:59:30 am | 1,080 | 45 | 96,651 |
| 05:59:26 am | 1,080 | 7 | 96,606 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | +20.63% | ||
| 2022 | -3.96% | ||
| 2021 | +49.05% | ||
| 2020 | +139.16% | ||
| 2019 | +112.98% |
- Stock Market
- Equities
- AFFLE Stock
- Quotes Affle (India) Limited
