AFFINITY GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | |
|---|---|
| Last | 0 $ |
| Volume | 29 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 years | -99.85% | ||
| 5 years | -99.33% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
29
Daily volume ratio
4 137.93
Avg. Volume 20 sessions USD
0.00
Record volume 1
3 561 138
Record volume 2
2 515 404
Record volume 3
1 372 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 683
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
5 123
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.08
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 20 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
34.16
RSI 14 days
39.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 16.68K | ||
| -2.67% | -3.45% | -2.08% | -3.71% | 48.28B | ||
| -5.26% | -3.97% | +18.54% | +25.16% | 34.2B | ||
| -5.13% | -4.65% | -5.85% | -2.97% | 30.62B | ||
| -3.90% | -7.05% | +10.45% | +18.57% | 25.02B | ||
| +0.98% | -0.55% | +5.42% | +5.65% | 10.94B | ||
| -3.61% | -3.25% | +25.79% | - | 10.18B | ||
| -4.99% | -5.67% | +30.67% | +60.98% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.47% | -1.39% | +4.76% | +2.62% | 8.45B | ||
| -3.03% | -2.53% | +25.59% | +35.55% | 6.74B | ||
| +4.60% | -2.49% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +1.37% | +26.55% | +8.91% | 3.89B | ||
| -4.91% | -5.64% | -12.17% | -27.42% | 3.71B | ||
| -2.64% | -2.83% | +18.32% | +16.07% | 3.53B | ||
| -2.67% | -1.10% | +25.06% | +65.84% | 3.3B | ||
| Average | -1.81% | -0.36% | +13.52% | +14.97% | ||
| Weighted average by Cap. | -3.04% | -0.25% | +9.02% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +9,900.00% | ||
| 2022 | -.--% | ||
| 2021 | -100.00% | ||
| 2020 | +61.19% | ||
| 2019 | +28.85% | ||
| 2018 | -33.33% | ||
| 2017 | +290.00% | ||
| 2016 | +194.12% | ||
| 2015 | -83.00% | ||
| 2014 | -88.24% | ||
| 2013 | +254.17% | ||
| 2012 | +50.00% | ||
| 2011 | -53.62% | ||
| 2010 | -99.07% | ||
| 2009 | -33.93% |
- Stock Market
- Equities
- AFYG Stock
- Quotes Affinity Gold Corporation
