AFFIN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 MYR | +0.39% |
|
+2.00% | +22.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.51 RM | 2.51 RM | 2.52 RM | 2.54 RM | 2.55 RM |
| Volume | 820 300 | 1 086 900 | 1 006 000 | 1 381 000 | 1 054 500 |
| Change | +0.40% | -.--% | +0.40% | +0.79% | +0.39% |
| Opening | 2.49 | 2.50 | 2.51 | 2.52 | 2.53 |
| High | 2.51 | 2.51 | 2.52 | 2.54 | 2.55 |
| Low | 2.47 | 2.48 | 2.49 | 2.51 | 2.52 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +2.00% | ||
| 6 months | +27.50% | ||
| Current year | +22.60% | ||
| 1 year | +25.62% | ||
| 3 years | +45.71% | ||
| 5 years | +15.38% |
Volumes
marketsDaily volume
1 054 500
Avg. Volume 20 sessions
1 828 887
Avg. Volume 20 sessions MYR
4 663 661.85
Avg. Volume 20 sessions USD
977 708.72
Record volume 1
18 584 900
Record volume 2
14 373 300
Record volume 3
12 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 986 044 013
Capitalization (USD)
1 254 938 211
Net sales (MYR)
1 985 783 000
Net sales (USD)
416 307 491
Number of employees
5 485
Sales / Employee (MYR)
362 039
Sales / Employee (USD)
75 899
Free-Float
49.45 %
Free-Float capitalization (MYR)
2 960 205 338
Free-Float capitalization (USD)
620 589 288
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.47
2.55
1 month
2.412.58
Current year
2.082.70
1 year
1.792.70
3 years
1.622.70
5 years
1.252.70
10 years
1.252.70
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.50
Moving average 50 days
2.54
Moving average 100 days
2.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
62.83
RSI 14 days
57.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.00% | +22.60% | +25.62% | 1.25B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.89% | -1.09% | +6.77% | +42.62% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.30% | +0.70% | +3.33% | +9.45% | ||
| Weighted average by Cap. | -0.19% | +0.75% | +5.76% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +2.46% | ||
| 2022 | +17.34% | ||
| 2021 | -5.98% | ||
| 2020 | -3.16% | ||
| 2019 | -14.80% | ||
| 2018 | -13.90% |
- Stock Market
- Equities
- AFFIN Stock
- Quotes AFFIN Bank
