Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.348 EUR | +2.81% | -1.42% | -13.86% |
Feb. 23 | Afarak "proven right" on macro as profit and revenue down | AN |
Feb. 23 | Afarak Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.348 € | 0.347 € | 0.3385 € | 0.348 € |
Volume | 138 325 | 73 197 | 84 075 | 25 481 |
Change | -1.42% | -0.29% | -2.45% | +2.81% |
Opening | 0.35 | 0.34 | 0.35 | 0.34 |
High | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.34 | 0.33 | 0.34 | 0.34 |
Performance
1 day | +2.81% | ||
1 week | -1.42% | ||
Current month | +0.29% | ||
1 month | -5.95% | ||
3 months | -13.00% | ||
6 months | -24.02% | ||
Current year | -13.86% | ||
1 year | -42.95% | ||
3 years | +59.63% | ||
5 years | -57.92% | ||
10 years | -8.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | -1.42% | -13.86% | -42.95% | 97.84M | ||
+1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
-0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
+1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
-0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
+3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
+1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
+1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
-1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
+0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
-0.29% | -.--% | -.--% | -.--% | 7.52B | ||
+1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
-0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
-0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
Average | +0.68% | +0.59% | +0.17% | +24.47% | ||
Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:34 am | 0.348 | 20 | 25,481 |
11:29:34 am | 0.348 | 4,724 | 25,461 |
11:29:34 am | 0.348 | 1,500 | 20,737 |
11:29:34 am | 0.348 | 3,224 | 19,237 |
11:29:34 am | 0.348 | 1 | 16,013 |
11:10:56 am | 0.344 | 109 | 16,012 |
10:51:43 am | 0.343 | 2,875 | 15,903 |
10:12:59 am | 0.344 | 300 | 13,028 |
09:53:18 am | 0.343 | 500 | 12,728 |
08:13:57 am | 0.343 | 600 | 12,228 |
Monthly variations
Annual change
2024 | -13.86% | ||
2023 | +14.45% | ||
2022 | +159.56% | ||
2021 | -39.82% | ||
2020 | -57.44% | ||
2019 | -26.86% | ||
2018 | -14.08% | ||
2017 | +9.03% | ||
2016 | +92.79% | ||
2015 | +26.42% | ||
2014 | -0.63% | ||
2013 | -28.89% | ||
2012 | -49.44% | ||
2011 | -47.65% | ||
2010 | -20.56% | ||
2009 | +86.09% | ||
2008 | -59.22% | ||
2007 | +135.00% | ||
2006 | +90.48% | ||
2005 | +57.50% | ||
2004 | -20.00% | ||
2003 | +66.67% | ||
2002 | -25.00% | ||
2001 | -42.86% | ||
2000 | +100.00% | ||
1999 | +4.04% | ||
1998 | +34.45% | ||
1997 | +106.10% | ||
1996 | +68.61% | ||
1995 | -76.10% | ||
1994 | -50.77% | ||
1993 | +46.43% |
- Stock Market
- Equities
- AFAGR Stock
- Quotes Afarak Group SE