AFAQ FOR ENERGY CO. P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 JOD | +1.16% |
|
-1.69% | -6.91% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.78 JOD | 1.77 JOD | 1.74 JOD | 1.73 JOD | 1.75 JOD |
| Volume | 18 055 | 425 659 | 34 458 | 12 823 | 367 991 |
| Change | 0.00% | -0.56% | -1.69% | -0.57% | +1.16% |
| Opening | 1.76 | 1.77 | 1.76 | 1.74 | 1.73 |
| High | 1.78 | 1.78 | 1.76 | 1.74 | 1.75 |
| Low | 1.76 | 1.75 | 1.74 | 1.72 | 1.73 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.69% | ||
| Current month | -2.23% | ||
| 1 month | -10.26% | ||
| 3 months | -8.85% | ||
| 6 months | -9.33% | ||
| Current year | -6.91% | ||
| 1 year | -22.22% | ||
| 3 years | +59.09% | ||
| 5 years | +31.58% | ||
| 10 years | -34.94% |
Volumes
marketsDaily volume
367 991
Avg. Volume 20 sessions
107 334
Avg. Volume 20 sessions JOD
187 834.50
Avg. Volume 20 sessions USD
265 302.90
Record volume 1
4 038 007
Record volume 2
3 909 392
Record volume 3
3 238 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
192 255 659
Capitalization (USD)
271 547 468
Net sales (JOD)
1 106 703 996
Net sales (USD)
1 563 140 818
Number of employees
2 616
Sales / Employee (JOD)
423 052
Sales / Employee (USD)
597 531
Free-Float
10.04 %
Free-Float capitalization (JOD)
19 304 480
Free-Float capitalization (USD)
27 266 207
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.72
1.78
1 month
1.701.85
Current year
1.702.01
1 year
1.702.57
3 years
1.093.17
5 years
0.953.17
10 years
0.953.17
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.79
Moving average 50 days
1.89
Moving average 100 days
1.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
38.16
RSI 14 days
36.18
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.69% | -6.91% | -22.22% | 272M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.08% | -0.29% | +14.09% | +42.87% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.15% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +2.17% | ||
| 2022 | +31.43% | ||
| 2021 | +30.84% | ||
| 2020 | -7.76% | ||
| 2019 | -38.62% | ||
| 2018 | -19.23% | ||
| 2017 | +1.74% | ||
| 2016 | -0.43% | ||
| 2015 | -15.69% | ||
| 2014 | +32.37% | ||
| 2013 | +83.19% | ||
| 2012 | -8.87% | ||
| 2011 | +36.26% | ||
| 2010 | -1.09% | ||
| 2009 | -12.38% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- MANE Stock
- Quotes Afaq For Energy Co. P.L.C
