AF GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 SGD | -1.02% |
|
+4.30% | +22.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.096 $ | 0.098 $ | 0.097 $ |
| Volume | 169 200 | 1 000 | 111 800 | 130 400 |
| Change | +3.13% | -3.03% | +2.08% | -1.02% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.30% | ||
| Current month | +3.19% | ||
| 1 month | +3.19% | ||
| 3 months | -3.00% | ||
| 6 months | +38.57% | ||
| Current year | +22.78% | ||
| 1 year | +7.78% | ||
| 3 years | +18.29% | ||
| 5 years | -52.68% | ||
| 10 years | -46.41% |
Volumes
marketsDaily volume
130 400
Estimated daily volume
130 400
Avg. Volume 20 sessions
131 614
Daily volume ratio
0.99
Avg. Volume 20 sessions SGD
12 766.56
Avg. Volume 20 sessions USD
9 351.63
Record volume 1
313 325 000
Record volume 2
94 984 021
Record volume 3
82 990 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
102 523 877
Capitalization (USD)
75 099 765
Net sales (SGD)
28 376 000
Net sales (USD)
20 785 704
Free-Float
18.99 %
Free-Float capitalization (SGD)
19 467 763
Free-Float capitalization (USD)
14 260 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.11
3 years
0.070.13
5 years
0.060.21
10 years
0.060.36
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
59.31
RSI 14 days
57.55
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.30% | +22.78% | +7.78% | 75.1M | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 68.07B | ||
| +1.06% | -0.93% | +11.76% | +43.50% | 15.97B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.38B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| Average | -1.27% | -0.29% | +18.28% | +31.70% | ||
| Weighted average by Cap. | -1.67% | -1.35% | +12.34% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | -10.23% | ||
| 2022 | -13.73% | ||
| 2021 | +50.00% | ||
| 2020 | -54.67% | ||
| 2019 | -6.25% | ||
| 2018 | -31.91% | ||
| 2017 | +38.24% | ||
| 2016 | -35.85% | ||
| 2015 | -13.11% | ||
| 2014 | +110.34% | ||
| 2013 | -3.97% | ||
| 2012 | +10.22% | ||
| 2011 | -2.14% | ||
| 2010 | -24.32% | ||
| 2009 | +131.25% | ||
| 2008 | -80.49% | ||
| 2007 | +115.79% | ||
| 2006 | +100.00% | ||
| 2005 | +35.71% | ||
| 2004 | -17.65% | ||
| 2003 | -10.53% | ||
| 2002 | -9.52% | ||
| 2001 | -47.50% | ||
| 2000 | -50.00% | ||
| 1999 | +17.65% | ||
| 1998 | -43.33% | ||
| 1997 | -53.49% | ||
| 1996 | +3.20% | ||
| 1995 | +23.76% | ||
| 1994 | -45.70% | ||
| 1993 | +86.47% | ||
| 1992 | -66.75% |
- Stock Market
- Equities
- L38 Stock
- Quotes AF Global Limited
