AEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9902 USD | -0.48% |
|
-0.98% | -56.76% |
| Apr. 23 | Earnings Flash (AEYE) AUDIOEYE Reports Q1 EPS $0.08, vs. Street Est of $0.06 | MT |
| Apr. 23 | Earnings Flash (AEYE) AUDIOEYE Posts Q1 Revenue $8.1M, vs. Street Est of $8.04M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.06 $ | 0.9957 $ | 0.995 $ | 0.9902 $ |
| Volume | 150 152 | 133 150 | 51 302 | 41 716 |
| Change | +9.28% | -6.07% | -0.07% | -0.48% |
| Opening | 0.97 | 1.04 | 0.97 | 0.98 |
| High | 1.10 | 1.11 | 1.02 | 1.03 |
| Low | 0.95 | 0.95 | 0.96 | 0.98 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.98% | ||
| Current month | -20.78% | ||
| 1 month | -36.93% | ||
| 3 months | -23.83% | ||
| 6 months | -85.06% | ||
| Current year | -56.76% | ||
| 1 year | -84.14% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
42 631
Estimated daily volume
42 631
Avg. Volume 20 sessions
80 353
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
79 565.54
Record volume 1
6 346 338
Record volume 2
6 166 693
Record volume 3
2 869 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 470 465
Net sales (USD)
1 464 000
Number of employees
60
Sales / Employee (USD)
24 400
Free-Float
83.5 %
Free-Float capitalization (USD)
5 402 974
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.92
1.11
1 month
0.921.38
Current year
0.922.25
1 year
0.9224.00
3 years
0.92367.50
5 years
0.92434.70
10 years
0.92434.70
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.16
Moving average 50 days
1.32
Moving average 100 days
1.72
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+33.38%
Price spread / (MMA100)
+74.06%
STIM
RSI 9 days
35.91
RSI 14 days
38.51
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.98% | -56.76% | -84.14% | 6.47M | ||
| +0.76% | +2.36% | -6.63% | +5.17% | 25.73B | ||
| +6.21% | +9.65% | +93.84% | - | 2.5B | ||
| -0.70% | +0.94% | -2.78% | +74.77% | 2.43B | ||
| +4.80% | +4.03% | +23.80% | +4.49% | 1.11B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 909M | ||
| +0.86% | +5.15% | -30.79% | -35.37% | 686M | ||
| +5.40% | +10.71% | -50.67% | -48.60% | 523M | ||
| +0.28% | -5.50% | -25.89% | -49.42% | 498M | ||
| +5.03% | +13.12% | -7.16% | -27.68% | 429M | ||
| +2.21% | +1.02% | +21.93% | +57.60% | 371M | ||
| +2.55% | +1.12% | -16.02% | -16.50% | 350M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +37.07% | 220M | ||
| +13.15% | +7.53% | -79.88% | -81.06% | 198M | ||
| -1.59% | +2.86% | +79.10% | +34.50% | 195M | ||
| Average | +2.40% | -0.29% | -7.37% | -10.43% | ||
| Weighted average by Cap. | +1.32% | +0.10% | -0.15% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5ba211dcdf0eec214a87aa34ac9.3FweSy6VluaN9Oriv9TpPCwyM6fy2KoOTsCspsiZypI.t3Eve2Tv5MvZ2YWn3bbfUxoFfsWQmv9KB6bV363G8v6DGSonS8Hnseq2jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9902 | 1,517 | 36,410 |
| 03:59:27 pm | 0.9902 | 181 | 34,893 |
| 03:58:44 pm | 0.9951 | 208 | 34,712 |
| 03:58:31 pm | 1 | 124 | 34,504 |
| 03:58:02 pm | 0.9922 | 108 | 34,380 |
| 03:58:02 pm | 0.9922 | 100 | 34,272 |
| 03:57:48 pm | 0.9905 | 100 | 34,172 |
| 03:56:51 pm | 0.9905 | 250 | 34,072 |
| 03:56:50 pm | 0.9902 | 100 | 33,822 |
| 03:56:50 pm | 0.9904 | 223 | 33,722 |
Monthly variations
Annual change
| 2024 | -56.76% | ||
| 2023 | -84.12% | ||
| 2022 | -90.07% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- LIDR Stock
- Quotes AEye, Inc.
