AETERNA ZENTARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CAD | -2.62% |
|
-2.26% | +1.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.65 $ | 2.67 $ | 2.6 $ |
| Volume | 1 205 | 603 | 1 616 | 11 231 |
| Change | -.--% | -0.38% | +0.75% | -2.62% |
| Opening | 2.68 | 2.65 | 2.65 | 2.74 |
| High | 2.68 | 2.65 | 2.67 | 2.98 |
| Low | 2.66 | 2.65 | 2.65 | 2.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.26% | ||
| 1 month | -10.65% | ||
| 3 months | +3.17% | ||
| 6 months | +21.50% | ||
| Current year | +1.17% | ||
| 1 year | -39.95% | ||
| 3 years | -92.06% | ||
| 5 years | -98.05% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
11 231
Estimated daily volume
11 231
Avg. Volume 20 sessions
879
Daily volume ratio
12.78
Avg. Volume 20 sessions CAD
2 285.40
Avg. Volume 20 sessions USD
1 658.81
Record volume 1
140 533
Record volume 2
137 978
Record volume 3
120 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 186 028
Capitalization (USD)
9 186 028
Net sales (USD)
4 498 000
Number of employees
12
Sales / Employee (USD)
374 833
Free-Float
96.05 %
Free-Float capitalization (CAD)
6 405 308
Free-Float capitalization (USD)
8 823 632
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.60
2.98
1 month
2.602.98
Current year
2.283.18
1 year
1.914.23
3 years
1.9135.00
5 years
1.91130.00
10 years
1.914 200.00
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.63
Moving average 50 days
2.51
Moving average 100 days
2.67
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+2.63%
RSI 9 days
52.18
RSI 14 days
51.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -2.26% | +1.17% | -39.95% | 9.19M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.14% | +0.06% | +4.99% | +7.08% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342.QhNqOry-vjnSSWt-tu6prEs3UYwwsjzrh1rg2JL71lw.K1ITdN2PywGgBx0fxaPN5Sp_M-BYhnuhtHeCt-a0njAkSwEXiP_MbJA_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:04 pm | 2.6 | 200 | 11,200 |
| 03:50:04 pm | 2.62 | 100 | 11,000 |
| 03:50:04 pm | 2.63 | 100 | 10,900 |
| 03:50:04 pm | 2.63 | 100 | 10,800 |
| 03:50:04 pm | 2.67 | 100 | 10,700 |
| 03:50:04 pm | 2.68 | 300 | 10,600 |
| 03:50:04 pm | 2.69 | 200 | 10,300 |
| 03:46:48 pm | 2.95 | 100 | 10,100 |
| 02:49:32 pm | 2.88 | 100 | 10,000 |
| 02:49:32 pm | 2.87 | 200 | 9,900 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -40.23% | ||
| 2022 | -62.20% | ||
| 2021 | -15.74% | ||
| 2020 | -54.62% | ||
| 2019 | -70.69% | ||
| 2018 | +36.24% | ||
| 2017 | -38.43% | ||
| 2016 | -21.81% | ||
| 2015 | -91.03% | ||
| 2014 | -53.06% | ||
| 2013 | -37.97% | ||
| 2012 | -74.68% | ||
| 2011 | -9.30% | ||
| 2010 | +102.35% | ||
| 2009 | +46.55% | ||
| 2008 | -61.84% | ||
| 2007 | -67.80% | ||
| 2006 | -20.00% | ||
| 2005 | -21.33% | ||
| 2004 | +74.42% | ||
| 2003 | -27.36% | ||
| 2002 | -37.68% | ||
| 2001 | -13.24% | ||
| 2000 | +11.17% | ||
| 1999 | +64.17% | ||
| 1998 | -.--% | ||
| 1997 | -40.00% | ||
| 1996 | +79.78% | ||
| 1995 | +30.88% |
- Stock Market
- Equities
- AEZS Stock
- Quotes Aeterna Zentaris Inc.
