AESAPAR FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 BRL | -0.68% |
|
-1.62% | -4.88% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 142.31 R$ | 139.7 R$ | 139.25 R$ | 140.97 R$ | 140.01 R$ |
| Volume | 748 | 1 360 | 1 055 | 1 209 | 534 |
| Change | -0.81% | -1.83% | -0.32% | +1.24% | -0.68% |
| Opening | 141.52 | 141.35 | 141.33 | 139.45 | 140.96 |
| High | 143.94 | 141.35 | 141.35 | 140.99 | 141.20 |
| Low | 141.35 | 139.00 | 139.02 | 139.10 | 139.91 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -2.69% | ||
| 3 months | -6.07% | ||
| 6 months | +0.17% | ||
| Current year | -4.88% | ||
| 1 year | +17.66% | ||
| 3 years | -1.06% | ||
| 5 years | -20.58% | ||
| 10 years | +23.26% |
Volumes
marketsDaily volume
534
Avg. Volume 20 sessions
967
Avg. Volume 20 sessions BRL
135 389.67
Avg. Volume 20 sessions USD
26 639.41
Record volume 1
92 808
Record volume 2
43 217
Record volume 3
40 838
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
331 095 227
Capitalization (USD)
65 146 628
Net sales (BRL)
35 537 000
Net sales (USD)
6 992 296
Highs and lows
1 week
139.00
141.35
1 month
139.00146.86
Current year
139.00150.60
1 year
118.85150.60
3 years
114.00150.60
5 years
114.00189.50
10 years
95.81189.50
Indicators
Moving average 5 days
140.45
Moving average 20 days
141.56
Moving average 50 days
143.83
Moving average 100 days
145.35
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
43.92
RSI 14 days
43.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +25.06% | ||
| 2022 | -8.25% | ||
| 2021 | -16.59% | ||
| 2020 | -16.81% | ||
| 2019 | +16.27% | ||
| 2018 | -0.65% | ||
| 2017 | +18.99% | ||
| 2016 | +32.71% | ||
| 2015 | -3.74% | ||
| 2014 | -9.62% | ||
| 2013 | -2.75% | ||
| 2012 | +19.56% | ||
| 2011 | +0.10% |
- Stock Market
- Equities
- RBED11 Stock
- Quotes Aesapar Fundo de Investimento Imobiliário - FII