AES BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 BRL | -0.06% |
|
+0.33% | -25.16% |
| Feb. 27 | Transcript : AES Brasil Energia S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 27 | AES Brasil Energia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.2 R$ | 9.23 R$ | 9.15 R$ | 9.22 R$ |
| Volume | 983 400 | 925 900 | 1 167 500 | 1 401 700 |
| Change | -1.08% | +0.33% | -0.87% | +0.77% |
| Opening | 9.22 | 9.20 | 9.23 | 9.17 |
| High | 9.29 | 9.30 | 9.23 | 9.31 |
| Low | 9.07 | 9.18 | 9.09 | 9.16 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.33% | ||
| Current month | -9.61% | ||
| 1 month | -9.52% | ||
| 3 months | -18.69% | ||
| 6 months | -9.78% | ||
| Current year | -25.16% | ||
| 1 year | -12.19% | ||
| 3 years | -39.06% |
Volumes
marketsDaily volume
1 403 100
Estimated daily volume
1 403 100
Avg. Volume 20 sessions
2 025 633
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
18 676 336.26
Avg. Volume 20 sessions USD
3 651 858.73
Record volume 1
17 714 700
Record volume 2
12 885 200
Record volume 3
10 880 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 537 299 099
Capitalization (USD)
1 082 730 242
Net sales (BRL)
3 431 516 000
Net sales (USD)
670 978 050
Number of employees
670
Sales / Employee (BRL)
5 121 666
Sales / Employee (USD)
1 001 460
Free-Float
38.92 %
Free-Float capitalization (BRL)
2 155 124 342
Free-Float capitalization (USD)
421 400 083
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.07
9.32
1 month
9.0710.12
Current year
9.0712.67
1 year
9.0712.90
3 years
9.0715.67
5 years
9.0717.69
10 years
9.0717.69
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.51
Moving average 50 days
10.09
Moving average 100 days
10.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
27.63
RSI 14 days
30.06
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
| +0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
| -1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
| -0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.99% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b1a04df6e90f8.Dr4uMB8Ye7CD7ye2WkEfjzpfmYE0NCfjsV4lcjohD18.SfVrRCdZE9bGq2vGDiNttnAyyMhyfRab1GdqJFBYezN-yBZDR2A43fm_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 9.22 | 1,000 | 1,401,700 |
| 04:06:00 pm | 9.22 | 900 | 1,400,700 |
| 04:06:00 pm | 9.22 | 10,200 | 1,399,800 |
| 04:06:00 pm | 9.22 | 300 | 1,389,600 |
| 04:06:00 pm | 9.22 | 100 | 1,389,300 |
| 04:06:00 pm | 9.22 | 2,000 | 1,389,200 |
| 04:06:00 pm | 9.22 | 4,300 | 1,387,200 |
| 04:06:00 pm | 9.22 | 500 | 1,382,900 |
| 04:06:00 pm | 9.22 | 4,200 | 1,382,400 |
| 04:06:00 pm | 9.22 | 7,400 | 1,378,200 |
Monthly variations
Annual change
| 2024 | -25.16% | ||
| 2023 | +27.54% | ||
| 2022 | -12.74% | ||
| 2021 | -34.57% |
- Stock Market
- Equities
- AESB3 Stock
- Quotes AES Brasil Energia S.A.
