AEROSTAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 RON | -1.30% |
|
-1.94% | +4.23% |
| Feb. 23 | Aerostar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aerostar S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.26 lei | 9.26 lei | 9.28 lei | 9.24 lei | 9.12 lei |
| Volume | 1 238 | 5 110 | 1 012 | 1 542 | 3 637 |
| Change | -0.43% | 0.00% | +0.22% | -0.43% | -1.30% |
| Opening | 9.24 | 9.28 | 9.26 | 9.28 | 9.28 |
| High | 9.28 | 9.28 | 9.30 | 9.28 | 9.28 |
| Low | 9.24 | 9.14 | 9.26 | 9.14 | 9.10 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.94% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -4.50% | ||
| 6 months | +8.57% | ||
| Current year | +4.23% | ||
| 1 year | +23.24% | ||
| 3 years | +94.04% | ||
| 5 years | +85.37% | ||
| 10 years | +577.46% |
Volumes
marketsDaily volume
3 637
Avg. Volume 20 sessions
1 520
Avg. Volume 20 sessions RON
13 862.40
Avg. Volume 20 sessions USD
2 990.48
Record volume 1
2 089 242
Record volume 2
1 267 499
Record volume 3
994 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 386 589 692
Capitalization (USD)
299 123 448
Net sales (RON)
509 039 000
Net sales (USD)
109 812 947
Number of employees
1 752
Sales / Employee (RON)
290 547
Sales / Employee (USD)
62 679
Free-Float
13.33 %
Free-Float capitalization (RON)
184 890 026
Free-Float capitalization (USD)
39 885 586
Average Daily Capital Traded
0%
Highs and lows
1 week
9.10
9.30
1 month
8.949.44
Current year
8.1011.00
1 year
7.3511.00
3 years
4.3211.00
5 years
2.8011.00
10 years
1.3811.00
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.26
Moving average 50 days
9.29
Moving average 100 days
9.13
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
36.79
RSI 14 days
42.54
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.94% | +4.23% | +23.24% | 299M | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
| -1.24% | -0.15% | +20.49% | +31.82% | 51.23B | ||
| -0.23% | -0.86% | +38.00% | +174.82% | 43.54B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
| -1.95% | +3.78% | +40.49% | +168.14% | 32.2B | ||
| -0.84% | +0.93% | +80.98% | +95.56% | 24.42B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
| -0.74% | -0.21% | +26.94% | +124.17% | 20.62B | ||
| -1.45% | -2.07% | +45.76% | +104.22% | 13.62B | ||
| +2.09% | +2.63% | +67.81% | +63.05% | 12.24B | ||
| -4.03% | -4.59% | +45.72% | +52.03% | 11.25B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
| -0.05% | +0.85% | +13.01% | +56.39% | 10.54B | ||
| -0.49% | +0.50% | +3.60% | +11.02% | 9.29B | ||
| Average | -6.47% | +2.26% | +28.20% | +64.80% | ||
| Weighted average by Cap. | -1.79% | +1.96% | +25.39% | +53.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +13.64% | ||
| 2022 | -6.67% | ||
| 2021 | +92.76% | ||
| 2020 | -20.00% | ||
| 2019 | +10.31% | ||
| 2018 | +3.19% | ||
| 2017 | +43.73% | ||
| 2016 | +20.22% | ||
| 2015 | +47.03% | ||
| 2014 | +50.41% | ||
| 2013 | +11.27% | ||
| 2012 | +45.15% | ||
| 2011 | -1.98% | ||
| 2010 | +69.75% | ||
| 2009 | +4.39% | ||
| 2008 | -66.47% | ||
| 2007 | +113.84% | ||
| 2006 | +96.30% | ||
| 2005 | -11.96% | ||
| 2004 | +22.99% | ||
| 2003 | +60.52% | ||
| 2002 | +296.42% | ||
| 2001 | +133.34% |
- Stock Market
- Equities
- ARS Stock
- Quotes Aerostar S.A.
