AEROSPACE INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD. Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
Equities
300446
CNE100001Z90
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 CNY | -2.77% |
|
-1.18% | -3.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.05 ¥ | 14.86 ¥ | 15.15 ¥ | 15.52 ¥ | 15.09 ¥ | 15.09 ¥ |
| Volume | 6 961 700 | 6 049 815 | 5 284 156 | 12 656 910 | 8 128 620 | 8 128 620 |
| Change | -1.63% | -1.26% | +1.95% | +2.44% | -2.77% | -2.77% |
| Opening | 15.36 | 15.18 | 14.81 | 15.15 | 15.39 | 15.39 |
| High | 15.49 | 15.23 | 15.15 | 15.65 | 15.39 | 15.39 |
| Low | 14.94 | 14.82 | 14.75 | 14.93 | 14.93 | 14.93 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.64% | ||
| Current month | -6.22% | ||
| 1 month | +1.44% | ||
| 3 months | +31.53% | ||
| 6 months | -13.34% | ||
| Current year | -0.96% | ||
| 1 year | +29.44% | ||
| 3 years | +131.99% | ||
| 5 years | +13.56% |
Volumes
marketsDaily volume
12 656 910
Avg. Volume 20 sessions
10 961 694
Avg. Volume 20 sessions CNY
170 125 490.88
Avg. Volume 20 sessions USD
23 515 936.23
Record volume 1
43 191 880
Record volume 2
42 527 230
Record volume 3
42 501 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 121 085 258
Capitalization (USD)
1 813 688 252
Net sales (CNY)
5 860 035 816
Net sales (USD)
810 015 171
Number of employees
5 688
Sales / Employee (CNY)
1 030 245
Sales / Employee (USD)
142 408
Free-Float
37.58 %
Free-Float capitalization (CNY)
4 930 477 934
Free-Float capitalization (USD)
681 525 173
Average Daily Capital Traded
1.3%
Highs and lows
1 week
14.75
15.65
1 month
14.7517.17
Current year
9.4517.50
1 year
9.4521.51
3 years
6.5521.51
5 years
6.0621.51
10 years
3.2261.23
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.57
Moving average 50 days
15.20
Moving average 100 days
14.48
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
52.01
RSI 14 days
51.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.64% | -0.96% | +29.44% | 1.81B | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -0.94% | -2.97% | -1.41% | -1.16% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| -0.27% | +2.79% | -8.79% | -3.29% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.39% | +0.17% | +17.63% | +14.78% | 16.46B | ||
| -1.63% | +1.22% | -3.66% | +19.73% | 11.98B | ||
| -0.62% | -0.13% | +1.97% | -5.13% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| -0.86% | +3.07% | +13.82% | +38.01% | 6.87B | ||
| -0.91% | +3.79% | -2.65% | -3.50% | 6.52B | ||
| -0.07% | -0.02% | +16.32% | +37.54% | 6.21B | ||
| -0.47% | +12.75% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.35% | +2.41% | +5.86% | +13.00% | ||
| Weighted average by Cap. | -0.96% | +2.04% | +8.06% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +56.70% | ||
| 2022 | +7.87% | ||
| 2021 | +5.58% | ||
| 2020 | -44.49% | ||
| 2019 | +70.14% | ||
| 2018 | -30.74% | ||
| 2017 | -39.91% | ||
| 2016 | -36.05% | ||
| 2015 | +804.79% |
- Stock Market
- Equities
- 300446 Stock
- Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.