AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 TWD | -1.04% |
|
+1.96% | +6.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 57.1 NT$ | 57.3 NT$ | 57.7 NT$ | 57.8 NT$ | 57.2 NT$ | 57.2 NT$ |
| Volume | 25 477 090 | 17 061 420 | 15 108 970 | 13 032 100 | 10 341 270 | 10 341 270 |
| Change | -1.21% | +0.35% | +0.70% | +0.17% | -1.04% | -1.04% |
| Opening | 58.10 | 57.20 | 57.90 | 58.30 | 58.00 | 58 |
| High | 58.30 | 58.40 | 58.20 | 58.40 | 58.30 | 58.3 |
| Low | 57.00 | 56.50 | 57.00 | 57.30 | 57.00 | 57 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.96% | ||
| Current month | +8.75% | ||
| 1 month | +8.75% | ||
| 3 months | +13.94% | ||
| 6 months | +14.17% | ||
| Current year | +6.72% | ||
| 1 year | -1.38% | ||
| 3 years | +90.35% | ||
| 5 years | +82.75% |
Volumes
marketsDaily volume
10 341 270
Avg. Volume 20 sessions
31 727 641
Avg. Volume 20 sessions TWD
1 814 821 065.20
Avg. Volume 20 sessions USD
55 640 599.04
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
54 497 243 354
Capitalization (USD)
1 670 830 984
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 198 766 961
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
271 214
Free-Float
59.93 %
Free-Float capitalization (TWD)
32 658 937 714
Free-Float capitalization (USD)
1 001 290 371
Average Daily Capital Traded
3.33%
Highs and lows
1 week
56.50
58.40
1 month
52.4060.50
Current year
46.9560.50
1 year
46.9567.30
3 years
25.4567.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
57.42
Moving average 20 days
56.44
Moving average 50 days
52.10
Moving average 100 days
51.86
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
55.54
RSI 14 days
57.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.96% | +6.72% | -1.38% | 1.67B | ||
| -0.90% | +0.14% | +20.66% | +1.19% | 136B | ||
| -0.24% | -1.92% | +10.56% | +31.61% | 78.83B | ||
| -0.24% | +2.18% | +3.61% | +4.82% | 71.96B | ||
| -1.62% | +1.29% | +20.04% | +31.46% | 51.23B | ||
| -0.41% | +1.67% | +37.84% | +171.51% | 43.54B | ||
| -1.39% | +3.07% | +1.63% | +9.93% | 41.17B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.42B | ||
| +0.11% | +4.01% | +21.42% | +45.21% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.62B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.24B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 11.25B | ||
| -0.58% | +0.90% | +6.66% | +36.99% | 11.03B | ||
| -1.50% | +0.73% | +11.35% | +54.47% | 10.54B | ||
| Average | -6.97% | +2.49% | +27.90% | +62.12% | ||
| Weighted average by Cap. | -2.39% | +2.20% | +22.48% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation
