AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
After market 01:39:33 pm | |||
| 118.5 EUR | +1.37% |
|
119.2 | +0.63% |
| 09:13am | Sales up 11% in Q1 | CF |
| 08:15am | Airport operator ADP Q1 revenue boosted by post-pandemic travel boom | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 118.4 € | 118.4 € | 118.7 € | 116.9 € | 118.5 € |
| Volume | 39 222 | 103 680 | 84 771 | 97 729 | 142 907 |
| Change | +0.17% | 0.00% | +0.25% | -1.52% | +1.37% |
| Opening | 118.70 | 118.40 | 118.50 | 118.30 | 118 |
| High | 119.10 | 118.40 | 119.40 | 119.30 | 120 |
| Low | 117.80 | 117.00 | 117.20 | 116.50 | 116.4 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.25% | ||
| Current month | -6.77% | ||
| 1 month | -6.40% | ||
| 3 months | -5.50% | ||
| 6 months | +13.72% | ||
| Current year | +1.11% | ||
| 1 year | -13.82% | ||
| 3 years | +16.52% | ||
| 5 years | -34.89% | ||
| 10 years | +32.40% |
Volumes
marketsDaily volume
142 907
Estimated daily volume
142 907
Avg. Volume 20 sessions
75 794
Daily volume ratio
1.89
Avg. Volume 20 sessions
8 981 589.00
Avg. Volume 20 sessions USD
9 606 438.15
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 555 670 331
Capitalization (USD)
12 359 598 316
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 877 287 150
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 607
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 656 064 426
Free-Float capitalization (USD)
3 910 416 828
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.40
120.00
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
118.12
Moving average 20 days
122.27
Moving average 50 days
124.21
Moving average 100 days
121.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
37.37
RSI 14 days
39.05
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.25% | +1.11% | -13.82% | 12.36B | ||
| +1.38% | +1.96% | +14.40% | -28.15% | 12.71B | ||
| +2.94% | +13.46% | +19.95% | +17.41% | 10.11B | ||
| +3.22% | +16.40% | +4.58% | -0.89% | 8.82B | ||
| -1.52% | -3.00% | -11.93% | -11.43% | 6.92B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.28B | ||
| +6.58% | +13.44% | +12.66% | +102.57% | 6.17B | ||
| +3.13% | +2.00% | +38.59% | +42.86% | 3.45B | ||
| +0.80% | +3.27% | -8.00% | -4.17% | 2.75B | ||
| -3.91% | -5.91% | +49.65% | +108.08% | 2.71B | ||
| +1.21% | +2.01% | +4.05% | +51.50% | 2.66B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.27B | ||
| 0.00% | +2.27% | -5.06% | +1.35% | 1.86B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.31B | ||
| +0.92% | -2.23% | +0.92% | -0.45% | 1.25B | ||
| +0.21% | +0.26% | +10.12% | +0.21% | 608M | ||
| Average | +1.32% | +2.38% | +20.98% | +46.35% | ||
| Weighted average by Cap. | +1.75% | +3.74% | +13.25% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150fa79c6ba33b09d326b85fb6e2e._KsFGifLm_VighJqH7121FG-br9s5AkvkHdmH4V8x_g.ptJVSGqao5EH-nQ7c_kX4gbrF-8JhmIf1yhUXs0or6C0mHwraIPqmVbtfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 118.5 | 17 | 142,907 |
| 11:35:30 am | 118.5 | 183 | 142,890 |
| 11:35:22 am | 118.5 | 34 | 142,707 |
| 11:35:22 am | 118.5 | 966 | 142,673 |
| 11:35:14 am | 118.5 | 161 | 141,707 |
| 11:35:14 am | 118.5 | 151 | 141,546 |
| 11:35:14 am | 118.5 | 13 | 141,395 |
| 11:35:14 am | 118.5 | 29 | 141,382 |
| 11:35:14 am | 118.5 | 24 | 141,353 |
| 11:35:14 am | 118.5 | 22 | 141,329 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
