Stock ADP AÉROPORTS DE PARIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aéroports de Paris

Equities

ADP

FR0010340141

Airport Services

Real-time Euronext Paris
Other stock markets
 06:59:52 2024-04-26 am EDT 		5-day change 1st Jan Change
116.7 EUR -0.17% Intraday chart for Aéroports de Paris -1.27% -0.43%
09:13am Sales up 11% in Q1 CF
08:15am Airport operator ADP Q1 revenue boosted by post-pandemic travel boom RE

Quotes 5-day view

Real-time Euronext Paris
Aéroports de Paris(ADP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 118.4 € 118.4 € 118.7 € 116.9 € 116.7 €
Volume 39 222 103 680 84 771 97 729 46 724
Change +0.17% 0.00% +0.25% -1.52% -0.17%
Opening 118.70 118.40 118.50 118.30 118
High 119.10 118.40 119.40 119.30 120
Low 117.80 117.00 117.20 116.50 116.4

Performance

1 day-0.17%
1 week-1.27%
Current month-8.18%
1 month-7.82%
3 months-6.94%
6 months+12.00%
Current year-0.43%
1 year-15.13%
3 years+14.75%
5 years-35.88%
10 years+30.39%

Volumes

markets
Daily volume
46 724
Estimated daily volume
100 158
Avg. Volume 20 sessions
75 794
Daily volume ratio
1.32
Avg. Volume 20 sessions
8 845 159.80
Avg. Volume 20 sessions USD
9 488 379.82
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 521 737 561
Capitalization (USD)
12 359 598 316
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 894 596 400
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
209 221
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 645 328 537
Free-Float capitalization (USD)
3 910 416 828
Average Daily Capital Traded
0.08%

Highs and lows

1 week
116.40
Extreme 116.4
120.00
1 month
115.70
Extreme 115.7
128.90
Current year
113.40
Extreme 113.4
132.70
1 year
100.00
Extreme 100
146.10
3 years
96.04
Extreme 96.04
150.20
5 years
70.70
Extreme 70.7
183.10
10 years
70.70
Extreme 70.7
202.60

Indicators

Moving average 5 days
118.12
Moving average 20 days
122.27
Moving average 50 days
124.21
Moving average 100 days
121.39
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
37.37
RSI 14 days
39.05

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AÉROPORTS DE PARIS Stock Aéroports de Paris
-0.17%-1.27%-0.43%-15.13% 12.36B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.40%+1.39%+7.01%+15.64% 28.04B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.40%+0.57%+12.84%-29.12% 12.71B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.94%+13.46%+19.95%+17.41% 10.11B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+3.22%+16.40%+4.58%-0.89% 8.82B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
+1.03%-1.50%-10.57%-10.06% 6.92B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.54%-1.88%+7.00%+10.72% 6.28B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+6.58%+12.52%+12.66%+102.57% 6.17B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
-1.10%-1.10%+34.38%+38.52% 3.45B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-3.91%-5.91%+49.65%+108.08% 2.71B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
-0.66%+0.92%+2.74%+50.00% 2.66B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+7.00%+11.14%+102.33%+191.55% 2.27B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
0.00%+2.27%-5.06%+0.90% 1.86B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.39%-3.17%+95.88%+274.84% 1.31B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.46%-3.12%0.00%-1.36% 1.25B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
0.00%+0.05%+9.88%0.00% 608M
Average+0.97%+1.91%+21.43%+47.10%
Weighted average by Cap.+1.24%+2.71%+11.73%+18.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05d.gl1ob6Ip1j8Kxb7lSysUpSUszfcUM5aybcChg-dEaHg.zg0FG_hgsHd7loiSJn1myEFg-ZIjeNXBKbnb058HMhzRMFsXlnuJTzqR-w
DatePriceVolumeDaily volume
06:59:52 am 116.7 121 46,724
06:57:05 am 116.7 10 46,603
06:55:51 am 116.8 1 46,593
06:51:38 am 116.8 10 46,592
06:47:34 am 117 3 46,582
06:47:34 am 117 6 46,579
06:47:34 am 116.9 10 46,573
06:47:34 am 116.9 2 46,563
06:47:34 am 116.9 18 46,561
06:47:34 am 116.9 10 46,543

Chart Aéroports de Paris

Chart Aéroports de Paris
More charts

Monthly variations

Annual change

2024-0.26%
2023-6.39%
2022+10.50%
2021+6.79%
2020-39.75%
2019+6.40%
2018+4.42%
2017+55.70%
2016-5.04%
2015+6.93%
2014+21.52%
2013+41.34%
2012+10.13%
2011-10.28%
2010+4.86%
2009+16.41%
2008-30.87%
2007+18.64%
2006+29.67%
  1. Stock Market
  2. Equities
  3. ADP Stock
  4. Quotes Aéroports de Paris