AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 EUR | -.--% |
|
+2.53% | -2.17% |
| Apr. 09 | Futures down; major order for Fincantieri | AN |
| Apr. 08 | Indices up; Interpump tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.84 € | 7.86 € | 7.96 € | 8.1 € |
| Volume | 1 342 | 1 267 | 6 868 | 22 492 |
| Change | +0.77% | +0.26% | +1.27% | +1.76% |
| Opening | 7.82 | 7.82 | 7.78 | 7.90 |
| High | 7.86 | 7.86 | 7.96 | 8.16 |
| Low | 7.80 | 7.78 | 7.78 | 7.90 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -1.94% | ||
| Current year | -2.17% | ||
| 1 year | -0.74% | ||
| 3 years | -16.32% | ||
| 5 years | -36.92% |
Volumes
marketsDaily volume
22 492
Estimated daily volume
22 492
Avg. Volume 20 sessions
7 781
Daily volume ratio
2.89
Avg. Volume 20 sessions
63 026.10
Avg. Volume 20 sessions USD
67 532.47
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
292 014 351
Capitalization (USD)
312 893 377
Net sales (EUR)
145 064 000
Net sales (USD)
155 436 076
Number of employees
574
Sales / Employee (EUR)
252 725
Sales / Employee (USD)
270 795
Free-Float
60.9 %
Free-Float capitalization (EUR)
177 836 740
Free-Float capitalization (USD)
190 552 067
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.78
8.16
1 month
7.788.16
Current year
7.608.38
1 year
7.608.70
3 years
6.8211.95
5 years
5.4013.02
10 years
4.9421.90
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.91
Moving average 50 days
7.93
Moving average 100 days
8.08
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
58.12
RSI 14 days
53.65
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.53% | -2.17% | -0.74% | 313M | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.09B | ||
| +1.64% | +1.43% | +7.11% | -16.89% | 5.5B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.52B | ||
| -0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +0.43% | +0.29% | -10.08% | -19.18% | 3.3B | ||
| -0.12% | -0.48% | - | - | 2.67B | ||
| -.--% | +3.09% | +12.46% | -9.17% | 2.24B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| +7.60% | +14.47% | +17.47% | -56.26% | 1.46B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.31% | +8.54% | +11.83% | -50.95% | 463M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -0.33% | +3.13% | +0.31% | +23.58% | 346M | ||
| Average | +0.18% | +2.18% | +4.44% | -11.08% | ||
| Weighted average by Cap. | +0.94% | +1.42% | +6.48% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bccf51fe27ccd40.LyKLAQvQaMDkUZAKUMS8oNqurRqb4vjlDyUuBBUi3FY.XkazSW6SWZSiN-hZOpvZxIz4-G-ppYqcX05rfXdqj255QLsxXpMQg9QI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 8.1 | 105 | 22,416 |
| 11:35:03 am | 8.1 | 525 | 22,311 |
| 11:35:03 am | 8.1 | 144 | 21,786 |
| 11:35:03 am | 8.1 | 18 | 21,642 |
| 11:29:48 am | 8.08 | 25 | 21,624 |
| 11:29:33 am | 8.08 | 51 | 21,599 |
| 11:29:33 am | 8.08 | 100 | 21,548 |
| 11:21:00 am | 8.04 | 450 | 21,448 |
| 06:56:49 am | 8.08 | 100 | 20,998 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
