End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,901 RSD | -0.21% | -0.05% | +9.88% |
Quotes 5-day view
End-of-day quote Belgrade S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1901 Дин. | 1901 Дин. | 1901 Дин. | 1905 Дин. | 1901 Дин. |
Volume | 3 | 9 | 13 | 15 | 13 |
Change | -0.05% | 0.00% | 0.00% | +0.21% | -0.21% |
Opening | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
High | 1,901.00 | 1,901.00 | 1,901.00 | 1,910.00 | 1,901.00 |
Low | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
Performance
1 day | -0.21% | ||
1 week | -0.05% | ||
Current month | +5.55% | ||
1 month | +5.55% | ||
3 months | +9.88% | ||
6 months | +5.61% | ||
Current year | +9.88% | ||
1 year | -0.99% | ||
3 years | +89.91% | ||
5 years | +137.92% | ||
10 years | +235.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -0.05% | +9.88% | -0.99% | 608M | ||
-1.03% | -1.02% | +6.03% | +18.61% | 28.22B | ||
+0.35% | +2.31% | +14.80% | -29.93% | 12.93B | ||
+0.34% | +0.25% | +1.28% | -16.23% | 12.51B | ||
-0.77% | +12.20% | +21.73% | +17.35% | 10.75B | ||
+1.29% | -1.51% | -10.80% | -11.20% | 6.94B | ||
-1.60% | +4.43% | +6.77% | +87.77% | 6.32B | ||
-1.43% | -3.47% | +6.26% | +9.70% | 6.37B | ||
-2.55% | -0.60% | +35.05% | +40.99% | 3.48B | ||
-0.40% | +2.44% | -8.36% | -3.82% | 2.77B | ||
+0.71% | +0.53% | +5.35% | +58.28% | 2.72B | ||
+1.71% | -8.09% | +47.72% | +106.58% | 2.68B | ||
+0.31% | +13.41% | +110.05% | +233.04% | 2.52B | ||
-1.32% | +0.90% | -5.06% | +1.81% | 1.88B | ||
+2.11% | +6.67% | +104.92% | +308.67% | 1.31B | ||
+1.37% | +1.83% | +2.30% | -3.06% | 1.28B | ||
Average | -0.05% | +2.22% | +21.75% | +51.10% | ||
Weighted average by Cap. | -0.39% | +2.16% | +12.34% | +21.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.88% | ||
2023 | +8.48% | ||
2022 | +39.16% | ||
2021 | +10.62% | ||
2020 | +3.81% | ||
2019 | -44.68% | ||
2018 | +20.59% | ||
2017 | +29.41% | ||
2016 | +0.26% | ||
2015 | +22.40% | ||
2014 | +92.64% | ||
2013 | +9.15% | ||
2012 | -10.04% | ||
2011 | -6.74% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aerodrom Nikola Tesla a.d.