AERO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-7.14% | +23.81% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 91 338 | 21 076 | 41 069 | 69 500 | 80 277 |
| Change | -3.45% | 0.00% | -3.57% | -3.70% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.16 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -7.14% | ||
| Current month | -10.34% | ||
| 1 month | -18.75% | ||
| 3 months | -29.73% | ||
| 6 months | +36.84% | ||
| Current year | +23.81% | ||
| 1 year | -13.33% | ||
| 3 years | -96.58% |
Volumes
marketsDaily volume
80 277
Avg. Volume 20 sessions
58 476
Avg. Volume 20 sessions CAD
7 601.88
Avg. Volume 20 sessions USD
5 559.86
Record volume 1
460 038
Record volume 2
438 278
Record volume 3
415 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 074 777
Capitalization (USD)
9 074 777
Net sales ()
0
Free-Float
97.37 %
Free-Float capitalization (CAD)
8 835 999
Free-Float capitalization (USD)
8 835 999
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.16
1 month
0.130.16
Current year
0.130.26
1 year
0.040.26
3 years
0.044.70
5 years
0.045.30
10 years
0.045.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
22.58
RSI 14 days
32.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +23.81% | -13.33% | 9.07M | ||
| -2.53% | -1.23% | +3.07% | -1.55% | 50.76B | ||
| -1.78% | -0.55% | +25.29% | +28.52% | 34.95B | ||
| -1.79% | +0.63% | -0.29% | -0.46% | 31.28B | ||
| -1.34% | +2.27% | +19.05% | +24.85% | 26.22B | ||
| -1.61% | +0.82% | +7.62% | +10.37% | 11.44B | ||
| -1.14% | +0.58% | +33.57% | - | 10.6B | ||
| -3.30% | +1.31% | +35.04% | +59.03% | 10.1B | ||
| -1.95% | +0.61% | +8.53% | +1.84% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| -2.93% | +4.19% | +28.34% | +31.66% | 6.87B | ||
| -2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
| -0.56% | -0.78% | +27.05% | +10.15% | 4.08B | ||
| -1.90% | +0.52% | -7.88% | -26.76% | 3.78B | ||
| -1.80% | -0.25% | +21.83% | +15.80% | 3.59B | ||
| -3.59% | +6.47% | +26.34% | +54.11% | 3.36B | ||
| Average | -1.70% | +3.78% | +18.61% | +14.76% | ||
| Weighted average by Cap. | -1.87% | +4.04% | +14.21% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -58.00% | ||
| 2022 | -84.85% | ||
| 2021 | -64.89% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aero Energy Ltd.