AERIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | +3.77% |
|
+10.00% | +89.66% |
| Mar. 18 | Aeris Resources Limited(ASX:AIS) dropped from S&P/ASX All Ordinaries Index | CI |
| Feb. 29 | Aeris Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.275 $ | 0.265 $ | 0.275 $ |
| Volume | 6 020 866 | 6 328 400 | 3 834 834 | 6 973 273 |
| Change | +12.00% | -1.79% | -3.64% | +3.77% |
| Opening | 0.25 | 0.29 | 0.28 | 0.28 |
| High | 0.28 | 0.30 | 0.28 | 0.29 |
| Low | 0.25 | 0.28 | 0.26 | 0.27 |
Performance
| 1 day | +3.77% | ||
| 1 week | +10.00% | ||
| Current month | +77.42% | ||
| 1 month | +89.66% | ||
| 3 months | +139.13% | ||
| 6 months | +66.67% | ||
| Current year | +89.66% | ||
| 1 year | -48.11% | ||
| 3 years | -67.26% | ||
| 5 years | -68.57% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
6 973 273
Estimated daily volume
6 973 273
Avg. Volume 20 sessions
6 979 354
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
1 919 322.35
Avg. Volume 20 sessions USD
1 253 701.36
Record volume 1
32 903 114
Record volume 2
23 772 910
Record volume 3
15 484 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
265 640 015
Capitalization (USD)
173 516 058
Net sales (AUD)
612 490 000
Net sales (USD)
400 078 468
Number of employees
1 091
Sales / Employee (AUD)
561 402
Sales / Employee (USD)
366 708
Free-Float
89.35 %
Free-Float capitalization (AUD)
237 357 835
Free-Float capitalization (USD)
155 042 138
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.25
0.30
1 month
0.150.30
Current year
0.080.30
1 year
0.080.55
3 years
0.081.72
5 years
0.081.72
10 years
0.082.28
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.21
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-21.89%
Price spread / (MMA50)
-43.38%
Price spread / (MMA100)
-50.51%
STIM
RSI 9 days
67.17
RSI 14 days
69.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +10.00% | +89.66% | -48.11% | 174M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.02% | +3.91% | +22.76% | +15.51% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.80% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e28.5HvyYUOFva7nBZhR875gyX-0R33Uhbr0xqptwey1hZY.ljeZJgmzhMqPQNoCu9wohi3zGCK41fTF9MMrtrXF49zJF6AvKsT414RS_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.275 | 4,312 | 6,973,267 |
| 02:10:44 am | 0.275 | 15,688 | 6,968,955 |
| 02:10:44 am | 0.275 | 85,813 | 6,953,267 |
| 02:10:44 am | 0.275 | 5,200 | 6,867,454 |
| 02:10:44 am | 0.275 | 74,141 | 6,862,254 |
| 02:10:44 am | 0.275 | 3,563 | 6,788,113 |
| 02:10:44 am | 0.275 | 13,837 | 6,784,550 |
| 02:10:44 am | 0.275 | 2,446 | 6,770,713 |
| 02:10:44 am | 0.275 | 20,000 | 6,768,267 |
| 02:10:44 am | 0.275 | 55,311 | 6,748,267 |
Monthly variations
Annual change
| 2024 | +89.66% | ||
| 2023 | -74.34% | ||
| 2022 | -51.08% | ||
| 2021 | +65.00% | ||
| 2020 | +112.77% | ||
| 2019 | -73.89% | ||
| 2018 | +50.00% | ||
| 2017 | +118.18% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | -37.50% | ||
| 2013 | -90.59% | ||
| 2012 | -86.92% | ||
| 2011 | -7.14% |
- Stock Market
- Equities
- AIS Stock
- Quotes Aeris Resources Limited
