AERIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 JPY | +1.70% |
|
+1.13% | +20.07% |
| 2023 | Aeria Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | DataGrid Co., Ltd. announced that it has received ¥300 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 355 ¥ | 366 ¥ | 353 ¥ | 359 ¥ |
| Volume | 85 800 | 639 900 | 159 300 | 91 500 |
| Change | +2.31% | +3.10% | -3.55% | +1.70% |
| Opening | 346.00 | 363.00 | 360.00 | 353.00 |
| High | 355.00 | 383.00 | 365.00 | 362.00 |
| Low | 343.00 | 356.00 | 352.00 | 352.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.13% | ||
| Current month | -1.91% | ||
| 1 month | +3.46% | ||
| 3 months | +12.19% | ||
| 6 months | +10.46% | ||
| Current year | +20.07% | ||
| 1 year | -3.49% | ||
| 3 years | -41.53% | ||
| 5 years | -41.15% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
91 500
Estimated daily volume
91 500
Avg. Volume 20 sessions
170 423
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
61 181 857.00
Avg. Volume 20 sessions USD
399 762.25
Record volume 1
14 334 400
Record volume 2
13 710 600
Record volume 3
12 550 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 003 572 238
Capitalization (USD)
52 295 341
Net sales (JPY)
22 671 000 000
Net sales (USD)
148 132 314
Number of employees
537
Sales / Employee (JPY)
42 217 877
Sales / Employee (USD)
275 852
Free-Float
59.95 %
Free-Float capitalization (JPY)
5 095 025 275
Free-Float capitalization (USD)
33 290 895
Average Daily Capital Traded
0.76%
Highs and lows
1 week
352.00
383.00
1 month
334.00383.00
Current year
297.00398.00
1 year
296.00429.00
3 years
296.00622.00
5 years
296.001 347.00
10 years
285.503 730.00
Indicators
Moving average 5 days
356.00
Moving average 20 days
351.20
Moving average 50 days
348.10
Moving average 100 days
328.84
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
50.22
RSI 14 days
50.93
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.13% | +20.07% | -3.49% | 52.3M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.56% | +5.51% | -0.84% | -25.85% | ||
| Weighted average by Cap. | +2.21% | +5.98% | +5.87% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa998ef8f90a349c679b.k7frQqrn4473jwvCrdwz2mar6dtyTtUoNAMUHynoa7M.-du6B_ijlt-n-DqjnJkGnw_x2p09PoxBXC5nJ27cGuH66K8L2K-kx6-4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 359 | 1,700 | 91,500 |
| 01:59:57 am | 358 | 100 | 89,800 |
| 01:58:00 am | 357 | 100 | 89,700 |
| 01:58:00 am | 357 | 100 | 89,600 |
| 01:58:00 am | 357 | 1,000 | 89,500 |
| 01:58:00 am | 357 | 400 | 88,500 |
| 01:55:31 am | 358 | 400 | 88,100 |
| 01:54:46 am | 357 | 1,100 | 87,700 |
| 01:53:43 am | 357 | 400 | 86,600 |
| 01:48:56 am | 358 | 700 | 86,200 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | -23.53% | ||
| 2022 | -2.25% | ||
| 2021 | -7.83% | ||
| 2020 | -53.83% | ||
| 2019 | +98.31% | ||
| 2018 | -67.95% | ||
| 2017 | +111.29% | ||
| 2016 | +42.57% | ||
| 2015 | -22.06% | ||
| 2014 | -8.30% | ||
| 2013 | +97.13% | ||
| 2012 | -12.88% | ||
| 2011 | +1.27% | ||
| 2010 | +33.90% | ||
| 2009 | +30.53% | ||
| 2008 | -71.75% | ||
| 2007 | -46.13% | ||
| 2006 | -54.07% | ||
| 2005 | +123.25% | ||
| 2004 | +2.24% |
- Stock Market
- Equities
- 3758 Stock
- Quotes Aeria Inc.
