AERCAP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.18 USD | +0.08% |
|
+1.72% | +14.61% |
| Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
| Mar. 15 | Aercap Holdings Units Launch Exchange Offer for $1.5 Billion Unregistered 6.45% Senior Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 84.41 $ | 86.13 $ | 85.11 $ | 85.18 $ |
| Volume | 1 209 996 | 965 743 | 1 120 619 | 1 778 560 |
| Change | +1.44% | +2.04% | -1.18% | +0.08% |
| Opening | 83.57 | 85.00 | 85.95 | 84.24 |
| High | 85.01 | 86.26 | 86.62 | 85.48 |
| Low | 83.28 | 84.47 | 84.77 | 83.01 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.72% | ||
| Current month | -1.99% | ||
| 1 month | -0.48% | ||
| 3 months | +9.74% | ||
| 6 months | +45.11% | ||
| Current year | +14.61% | ||
| 1 year | +57.68% | ||
| 3 years | +44.69% | ||
| 5 years | +75.02% | ||
| 10 years | +110.89% |
Volumes
marketsDaily volume
1 778 560
Estimated daily volume
1 778 560
Avg. Volume 20 sessions
1 389 903
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
118 391 937.54
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 658 743 626
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 058 486 611
Average Daily Capital Traded
0.71%
Highs and lows
1 week
83.01
86.62
1 month
81.9388.44
Current year
70.4888.44
1 year
53.4288.44
3 years
37.2088.44
5 years
10.4288.44
10 years
10.4288.44
Indicators
Moving average 5 days
84.81
Moving average 20 days
85.10
Moving average 50 days
82.62
Moving average 100 days
78.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
53.92
RSI 14 days
54.00
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.72% | +14.61% | +57.68% | 16.66B | ||
| +5.45% | +9.17% | +20.49% | +82.96% | 44.01B | ||
| +0.45% | +3.08% | +5.46% | +23.90% | 31.11B | ||
| -0.60% | -0.05% | -14.70% | -12.39% | 7.28B | ||
| +0.31% | +5.81% | +22.94% | +34.48% | 5.72B | ||
| +0.10% | +2.09% | +3.38% | +50.18% | 4.36B | ||
| -1.35% | -2.66% | -5.79% | -21.87% | 3.62B | ||
| +0.71% | -1.24% | -8.63% | +24.15% | 2.66B | ||
| -0.02% | +0.95% | +11.95% | +40.96% | 2.14B | ||
| -0.41% | -0.41% | +14.49% | +16.11% | 2.1B | ||
| -0.52% | -3.07% | -11.09% | -5.62% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.83% | +6.12% | +27.04% | +142.99% | 761M | ||
| 0.00% | +2.82% | -29.81% | +193.17% | 720M | ||
| +1.71% | +4.18% | +67.16% | +243.57% | 706M | ||
| 0.00% | +3.66% | -36.83% | -4.69% | 692M | ||
| Average | +0.42% | +1.40% | +5.38% | +57.71% | ||
| Weighted average by Cap. | +2.00% | +4.50% | +11.04% | +49.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d033e4ced612d4d14445d2e3417.WtNybBYsLn5w52HcqnK4xxSWCp-WPyNNH69vUG2iHJ8.arwqKGYYTAkFlliEn1_9oW6uVf3fVRp9XucACQ_lRPoKqwgUe0QdLUCvVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.18 | 124,111 | 1,197,940 |
| 03:59:59 pm | 85.15 | 100 | 1,073,829 |
| 03:59:59 pm | 85.15 | 200 | 1,073,729 |
| 03:59:59 pm | 85.15 | 100 | 1,073,529 |
| 03:59:59 pm | 85.15 | 3,400 | 1,073,429 |
| 03:59:59 pm | 85.16 | 100 | 1,070,029 |
| 03:59:59 pm | 85.17 | 155 | 1,069,929 |
| 03:59:58 pm | 85.18 | 434 | 1,069,774 |
| 03:59:58 pm | 85.16 | 466 | 1,069,340 |
| 03:59:58 pm | 85.17 | 100 | 1,068,874 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +27.43% | ||
| 2022 | -10.85% | ||
| 2021 | +43.53% | ||
| 2020 | -25.85% | ||
| 2019 | +55.23% | ||
| 2018 | -24.73% | ||
| 2017 | +26.44% | ||
| 2016 | -3.59% | ||
| 2015 | +11.18% | ||
| 2014 | +1.23% | ||
| 2013 | +179.52% | ||
| 2012 | +21.52% | ||
| 2011 | -20.04% | ||
| 2010 | +55.85% | ||
| 2009 | +201.00% | ||
| 2008 | -85.58% | ||
| 2007 | -9.97% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.
