AERCAP HOLDINGS N.V.

AER
Delayed Quote. Delayed  - 09/29 04:00:02 pm
43.04USD -1.03%
Quotes 5-day view
 Delayed Nyse - 09/29 04:00:02 pm
Capitalization
Number of securities 245 395 448
Capitalization (USD) 10 672 248 034
Volumes Nyse
Session volume 1 243 577
Avg. Volume 20 sessions 1 070 134
Volume ratio 1.16
Session exchange 53 523 554$
Avg. Exchange 20 sessions 46 058 565$
Number of securities 245 395 448
Swapped fund session 0.51%
Changes at 09/28/2022 market close
5-day price change +1.83%
Change as of January 1 -33.52%
1-year price change -27.61%
10-year price change +247.92%
Extremes Nyse
10-year High (11/10/2021) 71.38
10-year Low (03/18/2020) 10.42
Indicators Nyse
STIM
RSI 14 days 47.47
MA20 44.19050000
MA50 45.29100000
MA100 44.29650000
MA20 / Price -2.67%
MA50 / Price -5.23%
MA100 / Price -2.92%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 43.04 100996
03:59:59 pm 43.05 200
03:59:59 pm 43.05 900
03:59:59 pm 43.03 208
03:59:59 pm 43.03 200
03:59:59 pm 43.03 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00