AEOREMA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 GBX | +1.63% |
|
-2.34% | -34.21% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Mar. 25 | Aeorema Communications plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 61.5 p | 61.5 p | 61.5 p | 62.5 p |
| Volume | 1 977 | 145 | 1 600 | 9 350 |
| Change | -3.91% | 0.00% | 0.00% | +1.63% |
| Opening | 64.00 | 61.50 | 61.50 | 61.50 |
| High | 66.45 | 61.00 | 62.97 | 64.95 |
| Low | 66.45 | 61.00 | 62.97 | 63.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.34% | ||
| Current month | +1.63% | ||
| 3 months | -34.21% | ||
| 6 months | -10.71% | ||
| Current year | -34.21% | ||
| 1 year | -20.89% | ||
| 3 years | +104.92% | ||
| 5 years | +135.85% | ||
| 10 years | -29.38% |
Volumes
marketsDaily volume
9 350
Estimated daily volume
9 350
Avg. Volume 20 sessions
11 947
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
746 687.50
Avg. Volume 20 sessions USD
746 687.50
Record volume 1
8 350 613
Record volume 2
3 303 000
Record volume 3
812 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 963 946
Capitalization (USD)
7 481 770
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
39.51 %
Free-Float capitalization (GBX)
2 356 243
Free-Float capitalization (USD)
2 955 906
Average Daily Capital Traded
12.52%
Highs and lows
1 week
61.00
66.45
1 month
58.0067.00
Current year
51.00110.00
1 year
51.00119.40
3 years
25.00119.40
5 years
14.00119.40
10 years
14.00119.40
Indicators
Moving average 5 days
62.20
Moving average 20 days
61.33
Moving average 50 days
71.10
Moving average 100 days
82.86
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+32.57%
STIM
RSI 9 days
42.62
RSI 14 days
39.00
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.34% | -34.21% | -20.89% | 7.48M | ||
| +0.98% | +6.75% | -22.68% | -17.30% | 519M | ||
| Average | +1.30% | +3.84% | -28.44% | -19.09% | ||
| Weighted average by Cap. | +0.99% | +9.84% | -22.84% | -17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d73ebf105f09ec4bd429fea51a.WsL2ZLL3qX3IBH3OIn0q_DoiFG-x5XqbW_mAVqUfejM.KPW3Ati5yw2STESYbkVYsXNVUQzG1DyrbonVF_xMFUAxuLMU9JiREYlNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:00 am | 64.95 | 350 | 9,350 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | +18.75% | ||
| 2022 | +8.84% | ||
| 2021 | +206.25% | ||
| 2020 | -37.66% | ||
| 2019 | +24.19% | ||
| 2018 | +3.33% | ||
| 2017 | +17.65% | ||
| 2016 | -20.93% | ||
| 2015 | -34.85% | ||
| 2014 | +35.62% | ||
| 2013 | +186.27% | ||
| 2012 | 0.00% | ||
| 2011 | -12.07% | ||
| 2010 | +141.67% | ||
| 2009 | +71.43% | ||
| 2008 | -73.41% | ||
| 2007 | -62.81% | ||
| 2006 | +9.77% | ||
| 2005 | -7.86% | ||
| 2004 | -2.78% | ||
| 2003 | -30.10% | ||
| 2002 | -40.07% |
- Stock Market
- Equities
- AEO Stock
- Quotes Aeorema Communications plc
