AEON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 AUD | +10.00% |
|
+10.00% | -50.00% |
| Apr. 22 | Aeon Metals Managing Director/CEO Steps Back to Nonexecutive Director Position | MT |
| Apr. 22 | Aeon Metals Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 250 000 | 99 000 | 4 125 | 1 642 533 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -38.89% | ||
| 6 months | -54.17% | ||
| Current year | -50.00% | ||
| 1 year | -76.09% | ||
| 3 years | -92.95% | ||
| 5 years | -97.44% | ||
| 10 years | -96.07% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
868 130
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
4 774.72
Avg. Volume 20 sessions USD
3 119.32
Record volume 1
18 239 400
Record volume 2
18 230 320
Record volume 3
17 991 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 290 076
Capitalization (USD)
4 290 076
Net sales ()
0
Free-Float
38.4 %
Free-Float capitalization (AUD)
1 668 740
Free-Float capitalization (USD)
1 668 740
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.10
5 years
0.010.26
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+43.64%
RSI 9 days
37.41
RSI 14 days
40.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -50.00% | -76.09% | 4.29M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +3.03% | +1.78% | +15.86% | +45.50% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d9e2a5ce0860d2c4594d18722d.m6kjE3MtoPTz5BTtSKhrlI8EqrmFSC9FH9cxFQafyfg.qp5hdhhL6aObhXa5Ct0z4sw0zPbQZRoSdJF6ZGPoqJ3P6k0jBV_CnKqXQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:08 am | 0.006 | 18,286 | 1,642,533 |
| 01:20:08 am | 0.006 | 480,082 | 1,624,247 |
| 01:20:08 am | 0.006 | 200,000 | 1,144,165 |
| 01:20:08 am | 0.006 | 329,815 | 944,165 |
| 01:20:08 am | 0.006 | 220,000 | 614,350 |
| 01:20:08 am | 0.006 | 180,450 | 394,350 |
| 01:20:08 am | 0.006 | 193,900 | 213,900 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -59.26% | ||
| 2022 | -30.77% | ||
| 2021 | -62.86% | ||
| 2020 | -30.00% | ||
| 2019 | -46.43% | ||
| 2018 | -8.20% | ||
| 2017 | +52.50% | ||
| 2016 | +566.67% | ||
| 2015 | -70.00% | ||
| 2014 | -23.08% | ||
| 2013 | +62.50% | ||
| 2012 | -48.39% | ||
| 2011 | -64.77% | ||
| 2010 | +450.00% | ||
| 2009 | +60.00% | ||
| 2008 | -69.70% | ||
| 2007 | -36.54% |
- Stock Market
- Equities
- AML Stock
- Quotes Aeon Metals Limited
