AEON MALL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | +0.53% |
|
+0.78% | +2.31% |
| Apr. 16 | Aeon Reit Management Executes a Status Assignment Agreement for the Acquisition of AEON MALL Ota | MT |
| Apr. 10 | Aeon Mall's Attributable Profit Jumps 57% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1786.5 ¥ | 1800 ¥ | 1803.5 ¥ | 1813 ¥ | 1,813 ¥ |
| Volume | 608 000 | 724 000 | 889 900 | 713 000 | 713 000 |
| Change | +0.17% | +0.76% | +0.19% | +0.53% | +0.53% |
| Opening | 1,775.50 | 1,775.00 | 1,820.00 | 1,795.00 | 1,795 |
| High | 1,790.00 | 1,802.50 | 1,821.50 | 1,813.00 | 1,813 |
| Low | 1,775.00 | 1,775.00 | 1,800.50 | 1,791.00 | 1,791 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.78% | ||
| Current month | +1.17% | ||
| 1 month | +1.54% | ||
| 3 months | +1.40% | ||
| 6 months | +7.37% | ||
| Current year | +2.31% | ||
| 1 year | -1.25% | ||
| 3 years | +4.56% | ||
| 5 years | +6.40% | ||
| 10 years | -25.51% |
Volumes
marketsDaily volume
713 000
Estimated daily volume
722 524
Avg. Volume 20 sessions
1 511 186
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2 739 780 218.00
Avg. Volume 20 sessions USD
17 342 808.78
Record volume 1
15 053 274
Record volume 2
9 768 219
Record volume 3
8 897 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
411 768 214 376
Capitalization (USD)
2 606 492 797
Net sales (JPY)
423 168 000 000
Net sales (USD)
2 678 653 440
Number of employees
3 801
Sales / Employee (JPY)
111 330 702
Sales / Employee (USD)
704 723
Free-Float
39.91 %
Free-Float capitalization (JPY)
164 332 020 953
Free-Float capitalization (USD)
1 040 221 693
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 775.00
1 821.50
1 month
1 700.001 840.00
Current year
1 700.001 874.50
1 year
1 673.501 904.50
3 years
1 506.001 910.00
5 years
1 124.002 059.00
10 years
1 124.002 699.00
Indicators
Moving average 5 days
1 794.50
Moving average 20 days
1 770.05
Moving average 50 days
1 772.95
Moving average 100 days
1 778.06
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
61.76
RSI 14 days
57.47
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
| -2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| -2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| -1.02% | -2.36% | -3.33% | +15.08% | 1.18B | ||
| Average | -0.29% | +0.73% | +2.57% | +14.95% | ||
| Weighted average by Cap. | -0.18% | +0.34% | +6.85% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015df191b71210a46af.MhudPRQ7cFslO48l0k8Be1LMv3j8ZHZmFdd2isWQdkY.UVDKVERBNG5NCP1tsCs0JDmg-g2IEhwIU5U0p5TkAyEEc95Lbm84GBx8-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,813 | 120,400 | 713,000 |
| 01:59:59 am | 1,813 | 300 | 592,600 |
| 01:59:59 am | 1,813 | 900 | 592,300 |
| 01:59:59 am | 1,812 | 700 | 591,400 |
| 01:59:59 am | 1,812 | 200 | 590,700 |
| 01:59:59 am | 1,812 | 700 | 590,500 |
| 01:59:59 am | 1,812 | 4,300 | 589,800 |
| 01:59:58 am | 1,812 | 2,300 | 585,500 |
| 01:59:58 am | 1,811 | 1,300 | 583,200 |
| 01:59:58 am | 1,810 | 300 | 581,900 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +3.93% | ||
| 2022 | +3.90% | ||
| 2021 | -3.58% | ||
| 2020 | -12.18% | ||
| 2019 | +10.81% | ||
| 2018 | -20.64% | ||
| 2017 | +34.06% | ||
| 2016 | -21.11% | ||
| 2015 | -2.80% | ||
| 2014 | -27.35% | ||
| 2013 | +53.41% | ||
| 2012 | +29.50% | ||
| 2011 | -25.05% | ||
| 2010 | +21.52% | ||
| 2009 | +4.85% | ||
| 2008 | -42.00% | ||
| 2007 | -12.20% | ||
| 2006 | +16.87% | ||
| 2005 | +57.75% | ||
| 2004 | +120.91% | ||
| 2003 | +36.55% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 8905 Stock
- Quotes AEON Mall Co., Ltd.
