AEON FINANCIAL SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,322 JPY | -0.04% |
|
+1.38% | +4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1304 ¥ | 1301 ¥ | 1323 ¥ | 1322.5 ¥ | 1,322 ¥ |
| Volume | 732 500 | 741 000 | 997 000 | 551 400 | 551 400 |
| Change | -0.04% | -0.23% | +1.69% | -0.04% | -0.04% |
| Opening | 1,305.00 | 1,305.50 | 1,305.00 | 1,327.00 | 1,327 |
| High | 1,308.00 | 1,307.50 | 1,326.00 | 1,328.50 | 1,328 |
| Low | 1,300.50 | 1,299.00 | 1,304.50 | 1,315.50 | 1,316 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.38% | ||
| Current month | +0.69% | ||
| 1 month | -8.19% | ||
| 3 months | -0.49% | ||
| 6 months | +6.96% | ||
| Current year | +4.55% | ||
| 1 year | +7.96% | ||
| 3 years | +4.22% | ||
| 5 years | -38.86% | ||
| 10 years | -47.97% |
Volumes
marketsDaily volume
551 400
Estimated daily volume
556 629
Avg. Volume 20 sessions
789 858
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 044 587 205.00
Avg. Volume 20 sessions USD
6 710 428.20
Record volume 1
9 634 600
Record volume 2
6 915 600
Record volume 3
6 139 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
285 671 427 771
Capitalization (USD)
1 835 153 252
Net sales (JPY)
451 767 000 000
Net sales (USD)
2 902 151 208
Number of employees
19 313
Sales / Employee (JPY)
23 391 860
Sales / Employee (USD)
150 269
Free-Float
47.98 %
Free-Float capitalization (JPY)
137 163 799 538
Free-Float capitalization (USD)
881 140 248
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 299.00
1 328.50
1 month
1 267.001 337.00
Current year
1 255.501 446.00
1 year
1 190.001 446.00
3 years
1 055.001 583.00
5 years
793.001 950.00
10 years
793.003 620.00
Indicators
Moving average 5 days
1 308.20
Moving average 20 days
1 311.93
Moving average 50 days
1 334.98
Moving average 100 days
1 318.38
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
53.93
RSI 14 days
50.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.38% | +4.55% | +7.96% | 1.84B | ||
| +0.91% | -3.77% | -8.98% | +0.58% | 48.91B | ||
| +0.57% | -3.32% | -6.68% | +11.23% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.69% | +4.89% | +26.81% | +44.64% | 25.41B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +3.67% | -3.23% | +0.53% | +28.04% | 12.3B | ||
| -0.78% | -9.46% | +14.23% | +73.15% | 10.63B | ||
| +3.18% | -3.00% | +11.77% | +54.47% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.22% | -5.57% | +30.00% | +88.20% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.37% | -2.71% | +69.59% | +293.01% | 5.14B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| +2.69% | -4.03% | +6.58% | +43.65% | 4.2B | ||
| Average | +0.67% | -2.21% | +14.42% | +59.78% | ||
| Weighted average by Cap. | +0.29% | -2.50% | +11.42% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3fa46d74ca4173397ca46.NqHXzTXJcktLfCwLBgYIiFAC_7UUkeyxUon_ywyK3tg.YJWav0f8BDstBH1ab3dF-iBWjdFioKP7Js2Rpm3e6-FZlIWJYPglHgkbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,322 | 113,200 | 551,200 |
| 01:59:57 am | 1,322 | 100 | 438,000 |
| 01:59:56 am | 1,322 | 200 | 437,900 |
| 01:59:52 am | 1,320 | 100 | 437,700 |
| 01:59:52 am | 1,320 | 200 | 437,600 |
| 01:59:51 am | 1,321 | 2,000 | 437,400 |
| 01:59:45 am | 1,321 | 100 | 435,400 |
| 01:59:40 am | 1,321 | 200 | 435,300 |
| 01:59:35 am | 1,320 | 900 | 435,100 |
| 01:59:34 am | 1,321 | 100 | 434,200 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -9.64% | ||
| 2022 | +12.72% | ||
| 2021 | +0.49% | ||
| 2020 | -28.43% | ||
| 2019 | -11.62% | ||
| 2018 | -25.53% | ||
| 2017 | +26.34% | ||
| 2016 | -23.81% | ||
| 2015 | +13.49% | ||
| 2014 | -14.82% | ||
| 2013 | +62.07% | ||
| 2012 | +43.09% | ||
| 2011 | +5.92% | ||
| 2010 | +28.27% | ||
| 2009 | -4.58% | ||
| 2008 | -43.49% | ||
| 2007 | -26.39% | ||
| 2006 | -39.38% | ||
| 2005 | +46.26% | ||
| 2004 | +66.96% | ||
| 2003 | +16.64% | ||
| 2002 | -42.53% | ||
| 2001 | +14.16% | ||
| 2000 | -21.97% | ||
| 1999 | +137.49% | ||
| 1998 | +22.83% | ||
| 1997 | +16.42% | ||
| 1996 | +50.28% | ||
| 1995 | +36.08% |
- Stock Market
- Equities
- 8570 Stock
- Quotes AEON Financial Service Co., Ltd.
