AEON FANTASY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,244 JPY | +0.45% |
|
+1.17% | -14.29% |
| Jan. 18 | Nomura Securities Co., Ltd. has agreed to acquire 5.27% stake in AEON Fantasy Co.,LTD.. | CI |
| 2023 | AEON Fantasy Co.,LTD. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2231 ¥ | 2257 ¥ | 2234 ¥ | 2244 ¥ |
| Volume | 35 000 | 35 900 | 28 700 | 36 600 |
| Change | +0.59% | +1.17% | -1.02% | +0.45% |
| Opening | 2,235.00 | 2,232.00 | 2,260.00 | 2,246.00 |
| High | 2,246.00 | 2,264.00 | 2,260.00 | 2,254.00 |
| Low | 2,230.00 | 2,232.00 | 2,234.00 | 2,225.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.17% | ||
| Current month | +1.31% | ||
| 1 month | -1.75% | ||
| 3 months | -8.59% | ||
| 6 months | -18.73% | ||
| Current year | -14.29% | ||
| 1 year | -30.31% | ||
| 3 years | +13.28% | ||
| 5 years | -8.41% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
64 092
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
143 822 448.00
Avg. Volume 20 sessions USD
923 340.12
Record volume 1
843 897
Record volume 2
820 500
Record volume 3
761 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
44 332 547 196
Capitalization (USD)
284 614 953
Net sales (JPY)
81 758 000 000
Net sales (USD)
524 886 360
Number of employees
4 361
Sales / Employee (JPY)
18 747 535
Sales / Employee (USD)
120 359
Free-Float
36.69 %
Free-Float capitalization (JPY)
16 269 066 972
Free-Float capitalization (USD)
104 447 410
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 225.00
2 264.00
1 month
2 117.002 291.00
Current year
2 117.002 744.00
1 year
2 117.003 890.00
3 years
1 700.003 890.00
5 years
1 192.003 890.00
10 years
1 192.007 210.00
Indicators
Moving average 5 days
2 241.50
Moving average 20 days
2 240.35
Moving average 50 days
2 305.76
Moving average 100 days
2 411.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
47.83
RSI 14 days
46.52
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.17% | -14.29% | -30.31% | 285M | ||
| +2.68% | +2.66% | -15.35% | -10.29% | 46.72B | ||
| -0.13% | +6.22% | +1.50% | -5.80% | 3.35B | ||
| +2.71% | +10.19% | +8.61% | +4.05% | 2.3B | ||
| +2.55% | +13.11% | +12.06% | +3.03% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.53% | -11.49% | -18.95% | -49.34% | 800M | ||
| +3.47% | -1.51% | +12.97% | +109.18% | 645M | ||
| -0.83% | -1.37% | +2.27% | -8.86% | 594M | ||
| -2.96% | -8.44% | +29.74% | +79.49% | 514M | ||
| +5.39% | +4.92% | +8.49% | +53.90% | 380M | ||
| -0.97% | +1.23% | +18.50% | +36.03% | 212M | ||
| 0.00% | 0.00% | +6.52% | -9.26% | 144M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.24M | ||
| +4.48% | +7.69% | +37.25% | +137.29% | 85.47M | ||
| -0.37% | -1.85% | -10.93% | +21.41% | 75.77M | ||
| Average | +0.87% | +1.30% | +5.33% | +21.80% | ||
| Weighted average by Cap. | +2.30% | +3.05% | -11.09% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04676590778d.DDb4pFFTqt76XM2W5qtq9BOuufHM_D7Pyuzy3ulG0tw.bVPKxzlm54-lOYLnsPpftVTq34uPzwyrvqWr5qc_6pVDbrT9fCTsn7c3jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,244 | 3,400 | 36,600 |
| 01:59:48 am | 2,247 | 100 | 33,200 |
| 01:59:48 am | 2,247 | 100 | 33,100 |
| 01:59:48 am | 2,249 | 100 | 33,000 |
| 01:59:47 am | 2,251 | 200 | 32,900 |
| 01:59:40 am | 2,250 | 100 | 32,700 |
| 01:59:03 am | 2,249 | 100 | 32,600 |
| 01:59:03 am | 2,250 | 100 | 32,500 |
| 01:59:02 am | 2,252 | 100 | 32,400 |
| 01:58:54 am | 2,249 | 400 | 32,300 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -3.22% | ||
| 2022 | +45.35% | ||
| 2021 | -23.51% | ||
| 2020 | -16.76% | ||
| 2019 | +7.98% | ||
| 2018 | -45.75% | ||
| 2017 | +56.18% | ||
| 2016 | +49.23% | ||
| 2015 | +36.46% | ||
| 2014 | -2.55% | ||
| 2013 | +39.03% | ||
| 2012 | -7.14% | ||
| 2011 | +29.90% | ||
| 2010 | -2.93% | ||
| 2009 | +24.87% | ||
| 2008 | -58.23% | ||
| 2007 | -42.98% | ||
| 2006 | +11.61% | ||
| 2005 | +90.28% | ||
| 2004 | +56.78% | ||
| 2003 | +25.92% | ||
| 2002 | +60.00% |
- Stock Market
- Equities
- 4343 Stock
- Quotes AEON Fantasy Co.,LTD.