AEON CREDIT SERVICE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 MYR | -0.56% |
|
+2.75% | +27.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.25 RM | 7.25 RM | 7.25 RM | 7.15 RM | 7.11 RM |
| Volume | 520 900 | 585 100 | 148 900 | 632 000 | 715 100 |
| Change | +3.57% | -.--% | -.--% | -1.38% | -0.56% |
| Opening | 7.00 | 7.25 | 7.25 | 7.20 | 7.15 |
| High | 7.25 | 7.39 | 7.25 | 7.25 | 7.15 |
| Low | 7.00 | 7.21 | 7.15 | 7.15 | 7.06 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.75% | ||
| Current month | +13.40% | ||
| 1 month | +13.40% | ||
| 3 months | +21.12% | ||
| 6 months | +23.87% | ||
| Current year | +27.65% | ||
| 1 year | +18.90% | ||
| 3 years | +12.86% | ||
| 5 years | -12.33% | ||
| 10 years | +47.31% |
Volumes
marketsDaily volume
715 100
Avg. Volume 20 sessions
618 047
Avg. Volume 20 sessions MYR
4 394 314.17
Avg. Volume 20 sessions USD
921 241.60
Record volume 1
62 055 714
Record volume 2
23 717 156
Record volume 3
21 507 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 631 991 371
Capitalization (USD)
761 425 199
Net sales (MYR)
1 912 491 000
Net sales (USD)
400 942 263
Number of employees
3 078
Sales / Employee (MYR)
621 342
Sales / Employee (USD)
130 261
Free-Float
35.05 %
Free-Float capitalization (MYR)
1 272 967 419
Free-Float capitalization (USD)
266 869 982
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.00
7.39
1 month
6.277.39
Current year
5.577.39
1 year
5.507.39
3 years
5.448.22
5 years
3.858.50
10 years
3.438.68
Indicators
Moving average 5 days
7.20
Moving average 20 days
6.86
Moving average 50 days
6.51
Moving average 100 days
6.14
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
65.83
RSI 14 days
68.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.75% | +27.65% | +18.90% | 761M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -0.10% | +0.20% | +17.12% | +64.19% | ||
| Weighted average by Cap. | +0.26% | -0.44% | +13.86% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | -11.45% | ||
| 2022 | -7.64% | ||
| 2021 | +13.50% | ||
| 2020 | -15.13% | ||
| 2019 | -7.58% | ||
| 2018 | +13.67% | ||
| 2017 | +40.60% | ||
| 2016 | +20.67% | ||
| 2015 | -0.83% | ||
| 2014 | -18.48% | ||
| 2013 | +20.26% | ||
| 2012 | +112.87% | ||
| 2011 | +84.99% | ||
| 2010 | -4.36% | ||
| 2009 | +39.29% | ||
| 2008 | -27.84% | ||
| 2007 | +16.17% |
- Stock Market
- Equities
- AEONCR Stock
- Quotes AEON Credit Service (M)
