AEON CO. (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | +1.80% |
|
+0.89% | +3.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.12 RM | 1.11 RM | 1.11 RM | 1.11 RM | 1.13 RM |
| Volume | 957 200 | 1 224 600 | 305 500 | 2 690 600 | 3 119 600 |
| Change | +0.90% | -0.89% | 0.00% | 0.00% | +1.80% |
| Opening | 1.11 | 1.12 | 1.10 | 1.11 | 1.10 |
| High | 1.13 | 1.13 | 1.12 | 1.11 | 1.14 |
| Low | 1.10 | 1.10 | 1.10 | 1.09 | 1.10 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.89% | ||
| Current month | +1.80% | ||
| 1 month | +2.73% | ||
| 3 months | -0.88% | ||
| 6 months | +2.73% | ||
| Current year | +3.67% | ||
| 1 year | -11.02% | ||
| 3 years | -8.87% | ||
| 5 years | -20.98% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
3 119 600
Avg. Volume 20 sessions
1 417 100
Avg. Volume 20 sessions MYR
1 601 323.00
Avg. Volume 20 sessions USD
338 010.46
Record volume 1
29 241 500
Record volume 2
27 991 100
Record volume 3
25 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 585 815 508
Capitalization (USD)
334 737 109
Net sales (MYR)
4 129 000 000
Net sales (USD)
871 557 578
Number of employees
9 868
Sales / Employee (MYR)
418 423
Sales / Employee (USD)
88 322
Free-Float
38.12 %
Free-Float capitalization (MYR)
604 562 118
Free-Float capitalization (USD)
127 612 181
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.09
1.14
1 month
1.071.14
Current year
1.071.19
1 year
1.021.37
3 years
1.021.69
5 years
0.671.83
10 years
0.674.33
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.24
RSI 14 days
57.21
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.89% | +3.67% | -11.02% | 335M | ||
| -2.64% | +5.07% | +48.00% | +225.38% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.44B | ||
| +0.41% | +3.23% | +16.85% | +51.75% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +2.09% | +5.91% | -2.98% | +27.67% | 5.37B | ||
| +0.52% | -.--% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +9.88% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +24.09% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.68% | +2.92% | +10.95% | +30.74% | ||
| Weighted average by Cap. | -0.06% | +3.46% | +20.74% | +75.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -20.44% | ||
| 2022 | -2.84% | ||
| 2021 | +31.78% | ||
| 2020 | -24.65% | ||
| 2019 | -3.40% | ||
| 2018 | -16.48% | ||
| 2017 | -31.52% | ||
| 2016 | -5.86% | ||
| 2015 | -13.33% | ||
| 2014 | -10.00% | ||
| 2013 | -0.85% | ||
| 2012 | +95.03% | ||
| 2011 | +18.88% | ||
| 2010 | +22.78% | ||
| 2009 | +18.10% | ||
| 2008 | -20.75% | ||
| 2007 | +47.22% | ||
| 2006 | +28.57% | ||
| 2005 | +12.45% | ||
| 2004 | +10.06% | ||
| 2003 | +39.23% | ||
| 2002 | +30.52% | ||
| 2001 | -0.40% | ||
| 2000 | -8.26% | ||
| 1999 | +64.16% | ||
| 1998 | +27.69% | ||
| 1997 | -55.56% | ||
| 1996 | +36.05% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeon Co. (M) Bhd.
