AENZA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PEN | +4.29% |
|
-.--% | +28.07% |
| Feb. 26 | Transcript : Aenza S.A.A., Q4 2023 Earnings Call, Feb 26, 2024 | |
| Feb. 15 | Aenza S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.73 S/. | 0.7 S/. |
| Volume | 1 113 890 | 57 837 | 6 512 | 5 085 397 | 7 922 757 |
| Change | -1.41% | -.--% | -.--% | +4.29% | -4.11% |
| Opening | 0.70 | 0.70 | 0.70 | 0.68 | 0.73 |
| High | 0.70 | 0.70 | 0.70 | 0.73 | 0.73 |
| Low | 0.70 | 0.70 | 0.70 | 0.68 | 0.70 |
Performance
| 1 day | +4.29% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +30.36% | ||
| 6 months | +23.73% | ||
| Current year | +28.07% | ||
| 1 year | +23.73% | ||
| 3 years | -39.17% | ||
| 5 years | -66.82% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
5 085 397
Avg. Volume 20 sessions
434 869
Avg. Volume 20 sessions PEN
317 454.37
Avg. Volume 20 sessions USD
84 586.99
Record volume 1
131 442 633
Record volume 2
49 852 240
Record volume 3
31 855 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
961 218 830
Capitalization (USD)
256 120 602
Net sales (PEN)
4 301 475 000
Net sales (USD)
1 146 145 220
Number of employees
12 877
Sales / Employee (PEN)
334 043
Sales / Employee (USD)
89 007
Free-Float
53.31 %
Free-Float capitalization (PEN)
512 415 453
Free-Float capitalization (USD)
136 535 147
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.73
1 month
0.600.74
Current year
0.550.82
1 year
0.380.82
3 years
0.381.63
5 years
0.382.30
10 years
0.3810.20
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.65
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
61.24
RSI 14 days
56.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -.--% | +28.07% | +23.73% | 256M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.30% | -0.20% | +16.96% | +18.52% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.42% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | -31.33% | ||
| 2022 | -39.42% | ||
| 2021 | -21.26% | ||
| 2020 | +2.35% | ||
| 2019 | -14.57% | ||
| 2018 | +6.42% | ||
| 2017 | -60.21% | ||
| 2016 | +138.58% | ||
| 2015 | -72.87% | ||
| 2014 | -38.99% | ||
| 2013 | +22.68% | ||
| 2012 | +44.78% | ||
| 2011 | +0.75% | ||
| 2010 | +134.98% | ||
| 2009 | +41.50% | ||
| 2008 | -56.54% | ||
| 2007 | +90.70% | ||
| 2006 | +450.72% | ||
| 2005 | -2.35% | ||
| 2004 | +157.58% | ||
| 2003 | +312.50% | ||
| 2002 | -27.27% | ||
| 2001 | -50.00% | ||
| 2000 | -69.44% | ||
| 1999 | -31.43% | ||
| 1998 | -33.54% | ||
| 1997 | +12.86% |
- Stock Market
- Equities
- AENZAC1 Stock
- Quotes Aenza S.A.A.
