AEMULUS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -1.45% |
|
+1.49% | +7.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.335 RM | 0.335 RM | 0.345 RM | 0.34 RM |
| Volume | 2 556 100 | 1 649 700 | 1 925 500 | 1 990 700 | 5 882 800 |
| Change | +∞% | 0.00% | 0.00% | +2.99% | -1.45% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 | 0.35 |
| High | 0.36 | 0.34 | 0.34 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.33 | 0.34 | 0.33 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | -9.33% | ||
| 3 months | +15.25% | ||
| 6 months | +13.33% | ||
| Current year | +7.94% | ||
| 1 year | +1.49% | ||
| 3 years | -58.54% | ||
| 5 years | +51.11% |
Volumes
marketsDaily volume
5 882 800
Avg. Volume 20 sessions
2 858 980
Avg. Volume 20 sessions MYR
972 053.20
Avg. Volume 20 sessions USD
205 204.32
Record volume 1
158 584 200
Record volume 2
135 741 900
Record volume 3
119 968 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
231 057 739
Capitalization (USD)
48 777 213
Net sales (MYR)
25 098 185
Net sales (USD)
5 298 327
Free-Float
61.24 %
Free-Float capitalization (MYR)
141 363 651
Free-Float capitalization (USD)
29 842 432
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.33
0.35
1 month
0.320.38
Current year
0.280.40
1 year
0.240.41
3 years
0.241.26
5 years
0.081.26
10 years
0.081.26
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
47.36
RSI 14 days
47.33
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.49% | +7.94% | +1.49% | 48.78M | ||
| +3.13% | +0.62% | +23.58% | +86.27% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +1.25% | +3.09% | +12.38% | +31.65% | 18.8B | ||
| +0.76% | +0.09% | -8.56% | +16.47% | 4.39B | ||
| +0.73% | +4.83% | -3.17% | -6.46% | 3.63B | ||
| -6.95% | -12.03% | +2.47% | +86.10% | 3.54B | ||
| -0.95% | -0.75% | -23.48% | -35.31% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +5.76% | +18.25% | +44.92% | 1.09B | ||
| -0.83% | -7.10% | -2.70% | +33.58% | 1.07B | ||
| +5.12% | +5.37% | +5.24% | +33.99% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +0.45% | +7.77% | +77.03% | +77.03% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| Average | +0.61% | +2.64% | +22.61% | +65.93% | ||
| Weighted average by Cap. | +1.91% | +2.32% | +16.47% | +79.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -33.68% | ||
| 2022 | -61.07% | ||
| 2021 | +101.65% | ||
| 2020 | +168.89% | ||
| 2019 | +2.27% | ||
| 2018 | -58.02% | ||
| 2017 | +211.90% | ||
| 2016 | -58.82% | ||
| 2015 | +29.11% |
- Stock Market
- Equities
- AEMULUS Stock
- Quotes Aemulus Holdings