AELIS FARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -0.76% |
|
0.00% | -0.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13 € | 13 € | 13.1 € | 13 € |
| Volume | 3 | 860 | 23 | 353 |
| Change | 0.00% | 0.00% | +0.77% | -0.76% |
| Opening | 13.00 | 13.10 | 13.00 | 13.10 |
| High | 13.00 | 13.10 | 13.10 | 13.10 |
| Low | 13.00 | 13.00 | 13.00 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 month | +0.78% | ||
| 3 months | -2.26% | ||
| 6 months | -2.99% | ||
| Current year | -0.76% | ||
| 1 year | -7.47% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
234
Daily volume ratio
1.51
Avg. Volume 20 sessions
3 042.00
Avg. Volume 20 sessions USD
3 268.51
Record volume 1
20 833
Record volume 2
20 610
Record volume 3
14 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
172 556 399
Capitalization (USD)
185 404 948
Net sales (EUR)
12 358 000
Net sales (USD)
13 278 177
Number of employees
22
Sales / Employee (EUR)
561 727
Sales / Employee (USD)
603 553
Free-Float
100 %
Free-Float capitalization (EUR)
174 238 332
Free-Float capitalization (USD)
187 212 118
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.10
1 month
12.9013.20
Current year
12.8013.60
1 year
12.8014.05
3 years
8.5614.48
5 years
8.5614.48
10 years
8.5614.48
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.01
Moving average 50 days
13.19
Moving average 100 days
13.27
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
45.47
RSI 14 days
44.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | 0.00% | -0.76% | -7.47% | 185M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| +0.30% | -3.60% | +36.98% | +15.73% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +1.07% | +6.40% | +2.61% | ||
| Weighted average by Cap. | +0.02% | +0.68% | +11.22% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae43cee5eb157f5408be33dbf847.PNzOEosQ7JtKqytJRN45i_duxKNWJ8vZBfwuHwwf4d0.bu7-ZLlPtdUS6kMwKZxg_cYpr-8uRaL0a8QeckAq1KkKl5clun2J_wTxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:13 am | 13 | 18 | 353 |
| 06:20:15 am | 13 | 50 | 335 |
| 06:20:15 am | 13 | 50 | 285 |
| 03:28:10 am | 13 | 184 | 235 |
| 03:28:10 am | 13 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -3.25% | ||
| 2022 | +7.46% |
- Stock Market
- Equities
- AELIS Stock
- Quotes Aelis Farma