AEGIS LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578.9 INR | -2.44% |
|
-10.57% | +64.51% |
| Apr. 12 | Anilkumar M. Chandaria Resigns as Non-Executive Non-Independent Director of Aegis Logistics Limited | CI |
| Apr. 10 | Aegis Logistics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 627.6 ₹ | 604.9 ₹ | 601.9 ₹ | 593.35 ₹ | 578.9 ₹ |
| Volume | 978 820 | 651 460 | 789 492 | 153 285 | 2 010 356 |
| Change | -3.04% | -3.62% | -0.50% | -1.42% | -2.44% |
| Opening | 657.45 | 632.00 | 604.90 | 596.15 | 593.4 |
| High | 658.00 | 633.90 | 615.00 | 602.00 | 604.2 |
| Low | 618.20 | 599.00 | 593.00 | 588.25 | 573.2 |
Performance
| 1 day | -2.44% | ||
| 1 week | -10.57% | ||
| Current month | -15.76% | ||
| 1 month | +31.58% | ||
| 3 months | +54.85% | ||
| 6 months | +83.28% | ||
| Current year | +64.51% | ||
| 1 year | +46.46% | ||
| 3 years | +74.66% | ||
| 5 years | +196.95% | ||
| 10 years | +3,225.10% |
Volumes
marketsDaily volume
2 010 356
Estimated daily volume
2 010 356
Avg. Volume 20 sessions
3 011 992
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 743 642 168.80
Avg. Volume 20 sessions USD
20 901 038.68
Record volume 1
31 095 460
Record volume 2
27 790 070
Record volume 3
25 070 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
208 157 581 463
Capitalization (USD)
2 495 184 929
Net sales (INR)
86 272 100 000
Net sales (USD)
1 034 143 663
Number of employees
806
Sales / Employee (INR)
107 037 345
Sales / Employee (USD)
1 283 057
Free-Float
34.79 %
Free-Float capitalization (INR)
72 428 021 865
Free-Float capitalization (USD)
868 194 698
Average Daily Capital Traded
0.84%
Highs and lows
1 week
573.15
658.00
1 month
438.05707.45
Current year
330.40707.45
1 year
280.00707.45
3 years
167.25707.45
5 years
107.25707.45
10 years
16.57707.45
Indicators
Moving average 5 days
615.01
Moving average 20 days
550.86
Moving average 50 days
472.30
Moving average 100 days
424.79
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-26.62%
STIM
RSI 9 days
57.02
RSI 14 days
61.25
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -10.57% | +64.51% | +46.46% | 2.5B | ||
| -3.71% | -7.73% | +32.92% | +30.84% | 5.52B | ||
| +0.12% | +4.25% | +13.05% | +19.60% | 2.71B | ||
| 0.00% | +2.73% | -2.89% | -0.56% | 612M | ||
| -1.00% | +2.32% | +41.79% | +64.05% | 147M | ||
| +0.70% | -0.52% | +19.38% | +16.94% | 112M | ||
| +2.21% | +0.73% | -0.00% | +30.09% | 77.13M | ||
| Average | -1.01% | +1.06% | +24.11% | +29.63% | ||
| Weighted average by Cap. | -2.26% | -1.85% | +32.95% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d7facd596dce7ea014c74b8665.e5_MMOgIx4FYa6hsO0pxnLocj3b48RzpBqIG0sZqy2Q.AdigaNxkoudsKOQPXS4B7s1f9TSKoCS5MOhPhpwvuSIdz7xhhFyP6hQ_nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:13 am | 578.9 | 2 | 2,010,265 |
| 06:00:00 am | 580.8 | 20 | 2,010,263 |
| 05:59:47 am | 579.6 | 780 | 2,010,243 |
| 05:59:35 am | 579 | 10 | 2,009,463 |
| 05:59:26 am | 578 | 24 | 2,009,453 |
| 05:59:22 am | 578.1 | 1 | 2,009,429 |
| 05:59:18 am | 579 | 3 | 2,009,428 |
| 05:59:14 am | 578 | 10 | 2,009,425 |
Monthly variations
Annual change
| 2024 | +68.61% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Equities
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited