AEGIS BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -2.70% |
|
-2.70% | +5.88% |
| May. 03 | Aegis Brands Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Aegis Brands Inc. Approves the Election of Anthony Longo and Sarah Green as Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.36 $ |
| Volume | 12 238 | 15 000 | 12 000 |
| Change | +∞% | 0.00% | -2.70% |
| Opening | 0.38 | 0.37 | 0.36 |
| High | 0.38 | 0.37 | 0.36 |
| Low | 0.37 | 0.37 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -7.69% | ||
| 1 month | -10.00% | ||
| 3 months | +44.00% | ||
| 6 months | +16.13% | ||
| Current year | +5.88% | ||
| 1 year | -14.29% | ||
| 3 years | -74.10% | ||
| 5 years | -80.00% | ||
| 10 years | -91.71% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
18 851
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
6 786.36
Avg. Volume 20 sessions USD
4 974.94
Record volume 1
2 794 612
Record volume 2
1 262 872
Record volume 3
1 135 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 783 212
Capitalization (USD)
22 566 557
Net sales (CAD)
16 940 000
Net sales (USD)
12 418 375
Number of employees
122
Sales / Employee (CAD)
138 852
Sales / Employee (USD)
101 790
Free-Float
88.87 %
Free-Float capitalization (CAD)
27 356 573
Free-Float capitalization (USD)
20 054 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.36
1 month
0.360.40
Current year
0.220.40
1 year
0.210.45
3 years
0.211.60
5 years
0.211.89
10 years
0.214.63
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
50.77
RSI 14 days
51.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | +5.88% | -14.29% | 22.57M | ||
| -0.40% | +1.79% | -19.24% | -26.51% | 88.18B | ||
| -1.29% | -3.47% | +3.77% | -0.36% | 48.78B | ||
| -1.31% | +1.96% | -7.50% | -5.84% | 18.38B | ||
| -3.78% | -2.89% | +34.25% | +5.06% | 14.25B | ||
| -0.06% | +3.81% | -13.92% | -16.38% | 13.68B | ||
| +4.13% | +5.34% | +87.23% | - | 8.81B | ||
| -1.29% | +2.34% | -14.35% | +14.04% | 6.62B | ||
| +1.77% | +5.12% | -8.51% | -1.12% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.71B | ||
| +0.49% | +0.92% | +9.30% | +3.64% | 3.65B | ||
| +0.66% | -0.98% | +7.58% | +18.99% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.72% | -6.34% | -3.64% | +50.41% | 2.13B | ||
| +1.45% | -0.86% | -6.54% | +24.81% | 2.1B | ||
| -0.50% | -2.76% | -20.61% | -20.13% | 2.03B | ||
| Average | -0.28% | +0.66% | +2.30% | +2.06% | ||
| Weighted average by Cap. | -0.35% | +1.11% | -3.52% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -45.16% | ||
| 2022 | -12.68% | ||
| 2021 | -22.83% | ||
| 2020 | -45.24% | ||
| 2019 | -9.19% | ||
| 2018 | -14.75% | ||
| 2017 | +1.88% | ||
| 2016 | -38.97% | ||
| 2015 | +15.18% | ||
| 2014 | -38.79% | ||
| 2013 | -4.07% | ||
| 2012 | -16.64% | ||
| 2011 | -22.24% | ||
| 2010 | +26.75% | ||
| 2009 | +25.60% | ||
| 2008 | -46.24% | ||
| 2007 | +1.97% | ||
| 2006 | -5.98% | ||
| 2005 | -18.28% | ||
| 2004 | +7.13% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aegis Brands Inc.
