Stock AED AEDIFICA SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aedifica SA

Equities

AED

BE0003851681

Specialized REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
60.2 EUR +1.69% Intraday chart for Aedifica SA +2.91% -5.42%
Mar. 27 Aedifica NV/SA acquired Trading Care Home in Central London for £15.5 million. CI
Feb. 21 Global markets live: BAE Systems, HSBC, Nvidia, Tesla, Boeing... Our Logo

Quotes 5-day view

Real-time Euronext Bruxelles
Aedifica SA(AED) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 60.6 € 59.9 € 59.2 € 60.2 €
Volume 46 847 84 288 46 724 54 790
Change +0.66% -1.16% -1.17% +1.69%
Opening 60.50 60.75 59.55 59.20
High 60.80 61.05 60.25 60.50
Low 60.15 59.55 58.85 59.20

Performance

1 day+1.69%
1 week+2.91%
Current month+5.71%
1 month+8.57%
3 months+2.38%
6 months+24.74%
Current year-5.42%
1 year-18.37%
3 years-41.95%
5 years-23.51%
10 years+21.27%

Volumes

markets
Daily volume
54 790
Estimated daily volume
54 790
Avg. Volume 20 sessions
66 986
Daily volume ratio
0.82
Avg. Volume 20 sessions
4 032 557.20
Avg. Volume 20 sessions USD
4 311 690.81
Record volume 1
450 295
Record volume 2
385 379
Record volume 3
325 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 858 103 656
Capitalization (USD)
3 055 941 591
Net sales (EUR)
314 174 000
Net sales (USD)
335 921 124
Number of employees
127
Sales / Employee (EUR)
2 473 811
Sales / Employee (USD)
2 645 048
Free-Float
99.94 %
Free-Float capitalization (EUR)
2 856 273 983
Free-Float capitalization (USD)
3 053 985 268
Average Daily Capital Traded
0.14%

Highs and lows

1 week
58.85
Extreme 58.85
61.05
1 month
55.95
Extreme 55.95
61.05
Current year
51.65
Extreme 51.65
64.30
1 year
47.50
Extreme 47.5
76.50
3 years
47.50
Extreme 47.5
127.30
5 years
47.50
Extreme 47.5
139.20
10 years
47.50
Extreme 47.5
139.20

Indicators

Moving average 5 days
60.02
Moving average 20 days
58.21
Moving average 50 days
55.58
Moving average 100 days
58.11
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
58.84
RSI 14 days
60.07

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-18.37% 3.06B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+23.85% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-3.97% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-9.48% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+18.12% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+3.01%-16.54%-24.40% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+29.86% 3.28B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-43.13% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+29.86% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-26.84% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-8.53% 1.57B
ASSURA PLC Stock Assura Plc
+1.37%+1.07%-13.88%-15.98% 1.54B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.34% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.18%+2.39%+1.37%-2.98% 1.41B
Average+0.81%+2.10%-3.60%-1.54%
Weighted average by Cap.+0.82%+2.90%-1.08%+9.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f024932d226a5a04197635c24b0.myK8R8pqYJhlKO3hoWRZ3X85SCnY5ShV6xmmm9vYY9g.1GSPf7wEJOAAZJqF6gsQtw9ADkuQiWs_ky3F7IidOb3Dbc01iQRR2z8fpA
DatePriceVolumeDaily volume
11:35:18 am 60.2 123 54,790
11:35:18 am 60.2 26 54,667
11:35:18 am 60.2 120 54,641
11:35:18 am 60.2 3 54,521
11:35:18 am 60.2 7 54,518
11:35:18 am 60.2 409 54,511
11:35:18 am 60.2 1,390 54,102
11:35:18 am 60.2 95 52,712
11:35:18 am 60.2 222 52,617
11:35:18 am 60.2 1 52,395

Chart Aedifica SA

Chart Aedifica SA
More charts

Monthly variations

Annual change

2024-5.42%
2023-16.03%
2022-34.03%
2021+16.89%
2020-13.16%
2019+43.84%
2018-0.03%
2017+10.75%
2016+17.37%
2015+9.02%
2014+7.80%
2013+17.11%
2012-0.23%
2011+6.27%
2010+3.75%
2009+4.71%
2008-6.76%
2007-9.16%
2006+3.20%
  1. Stock Market
  2. Equities
  3. AED Stock
  4. Quotes Aedifica SA