AECI LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.15 ZAR | +2.31% |
|
+1.32% | -13.26% |
| Feb. 28 | Transcript : AECI Ltd, 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | AECI Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 93.91 R | 93.27 R | 92.25 R | 93 R | 95.15 R |
| Volume | 149 039 | 117 908 | 130 653 | 86 096 | 145 609 |
| Change | -0.46% | -0.68% | -1.09% | +0.81% | +2.31% |
| Opening | 94.10 | 94.11 | 93.07 | 92.10 | 92.82 |
| High | 95.39 | 94.82 | 93.67 | 94.82 | 95.76 |
| Low | 93.40 | 93.18 | 91.73 | 92.10 | 92.82 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +2.52% | ||
| 3 months | -3.81% | ||
| 6 months | -12.15% | ||
| Current year | -13.26% | ||
| 1 year | +13.33% | ||
| 3 years | -5.46% | ||
| 5 years | -1.40% | ||
| 10 years | -19.75% |
Volumes
marketsDaily volume
145 609
Avg. Volume 20 sessions
155 579
Avg. Volume 20 sessions ZAR
14 803 341.85
Avg. Volume 20 sessions USD
797 456.03
Record volume 1
13 780 490
Record volume 2
4 595 077
Record volume 3
3 072 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 097 352 701
Capitalization (USD)
543 944 390
Net sales (ZAR)
37 500 000 000
Net sales (USD)
2 020 125 000
Number of employees
7 235
Sales / Employee (ZAR)
5 183 138
Sales / Employee (USD)
279 216
Free-Float
88.89 %
Free-Float capitalization (ZAR)
10 091 848 035
Free-Float capitalization (USD)
543 647 854
Average Daily Capital Traded
0.15%
Highs and lows
1 week
91.73
95.76
1 month
89.3595.76
Current year
89.35112.51
1 year
80.74115.15
3 years
78.40127.00
5 years
64.01127.00
10 years
50.05141.10
Indicators
Moving average 5 days
93.52
Moving average 20 days
92.78
Moving average 50 days
93.26
Moving average 100 days
98.21
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
61.88
RSI 14 days
57.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.32% | -13.26% | +13.33% | 544M | ||
| +0.06% | +3.59% | +17.50% | +34.85% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.00% | +17.11% | +29.20% | 41.43B | ||
| -0.95% | +2.31% | +22.33% | +44.84% | 27.19B | ||
| -1.24% | +2.57% | +11.45% | +4.04% | 19.82B | ||
| +0.39% | +5.67% | +5.03% | +53.94% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -16.54% | 15.98B | ||
| +0.87% | +3.53% | +4.38% | -5.15% | 15.53B | ||
| -1.03% | +9.46% | -9.85% | -29.93% | 15.46B | ||
| -1.29% | +3.43% | -21.29% | -31.30% | 13.71B | ||
| -0.66% | -2.37% | +20.95% | +43.86% | 11.76B | ||
| +0.39% | +4.20% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -27.78% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.25% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.08% | +3.61% | +4.39% | +8.06% | ||
| Weighted average by Cap. | -0.04% | +3.62% | +8.07% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +25.22% | ||
| 2022 | -21.79% | ||
| 2021 | +28.74% | ||
| 2020 | -18.69% | ||
| 2019 | +28.13% | ||
| 2018 | -16.49% | ||
| 2017 | -1.09% | ||
| 2016 | +14.03% | ||
| 2015 | -33.75% | ||
| 2014 | +7.06% | ||
| 2013 | +56.64% | ||
| 2012 | -3.44% | ||
| 2011 | +0.17% | ||
| 2010 | +33.06% | ||
| 2009 | +21.57% | ||
| 2008 | -35.44% | ||
| 2007 | +15.75% | ||
| 2006 | +28.77% | ||
| 2005 | +35.90% | ||
| 2004 | +14.71% | ||
| 2003 | +33.33% | ||
| 2002 | +48.26% | ||
| 2001 | +32.31% | ||
| 2000 | +3.59% | ||
| 1999 | +74.31% | ||
| 1998 | -52.63% | ||
| 1997 | -41.54% | ||
| 1996 | +18.18% | ||
| 1995 | -24.79% | ||
| 1994 | +67.14% | ||
| 1993 | +207.02% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- AFE Stock
- Quotes AECI Ltd