AECC AVIATION POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.73 CNY | -0.61% |
|
+1.05% | -4.41% |
| Apr. 29 | AECC Aviation Power Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 35.74 ¥ | 35.36 ¥ | 34.93 ¥ | 35.95 ¥ | 35.73 ¥ | 35.73 ¥ |
| Volume | 18 070 430 | 22 580 580 | 17 828 190 | 21 385 110 | 12 351 880 | 12 351 880 |
| Change | +∞% | -1.06% | -1.22% | +2.92% | -0.61% | -0.61% |
| Opening | 34.90 | 36.00 | 35.83 | 34.88 | 35.75 | 35.75 |
| High | 35.95 | 36.61 | 35.85 | 36.10 | 35.93 | 35.93 |
| Low | 34.87 | 35.34 | 34.88 | 34.78 | 35.43 | 35.43 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +7.52% | ||
| 3 months | +10.28% | ||
| 6 months | -0.28% | ||
| Current year | -4.41% | ||
| 1 year | -15.25% | ||
| 3 years | -7.22% | ||
| 5 years | +52.63% | ||
| 10 years | +61.16% |
Volumes
marketsDaily volume
12 351 880
Avg. Volume 20 sessions
17 805 121
Avg. Volume 20 sessions CNY
636 176 973.33
Avg. Volume 20 sessions USD
88 069 159.30
Record volume 1
130 098 800
Record volume 2
117 472 200
Record volume 3
116 075 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
95 922 483 555
Capitalization (USD)
13 279 029 011
Net sales (CNY)
43 733 881 860
Net sales (USD)
6 054 299 935
Number of employees
31 450
Sales / Employee (CNY)
1 390 584
Sales / Employee (USD)
192 506
Free-Float
47.84 %
Free-Float capitalization (CNY)
45 889 081 923
Free-Float capitalization (USD)
6 352 655 056
Average Daily Capital Traded
0.66%
Highs and lows
1 week
34.78
36.10
1 month
31.7036.61
Current year
28.2937.75
1 year
28.2944.65
3 years
28.2970.50
5 years
19.0880.76
10 years
19.0882.56
Indicators
Moving average 5 days
35.54
Moving average 20 days
33.77
Moving average 50 days
34.26
Moving average 100 days
34.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
64.57
RSI 14 days
61.35
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.05% | -4.41% | -15.25% | 13.28B | ||
| +0.47% | +5.74% | +30.59% | +71.06% | 72.87B | ||
| +1.75% | +21.63% | +50.08% | +85.40% | 32.59B | ||
| +0.47% | +0.52% | +16.93% | +23.76% | 25.37B | ||
| +1.31% | +5.40% | +18.92% | +2.93% | 13.3B | ||
| -0.93% | +6.89% | +23.29% | +69.16% | 10.59B | ||
| -1.35% | +2.22% | -5.77% | -16.87% | 8.44B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -5.50% | -2.25% | -1.35% | +27.91% | 3.83B | ||
| +1.55% | +3.83% | +2.06% | -14.66% | 3.64B | ||
| -1.22% | +2.37% | -7.20% | -27.21% | 2B | ||
| -4.00% | -0.39% | -12.83% | -21.81% | 1.98B | ||
| -2.16% | +2.61% | +29.86% | +122.95% | 1.34B | ||
| +0.99% | +1.10% | +4.08% | +15.45% | 1.24B | ||
| -1.38% | +11.79% | -19.61% | -34.11% | 1.3B | ||
| -4.29% | +1.52% | +17.69% | +21.70% | 1.15B | ||
| Average | -0.99% | +3.39% | +8.90% | +19.40% | ||
| Weighted average by Cap. | +0.28% | +5.85% | +23.39% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -11.59% | ||
| 2022 | -33.38% | ||
| 2021 | +6.93% | ||
| 2020 | +173.75% | ||
| 2019 | -0.18% | ||
| 2018 | -19.29% | ||
| 2017 | -17.81% | ||
| 2016 | -27.29% | ||
| 2015 | +55.49% | ||
| 2014 | +51.39% | ||
| 2013 | +51.46% | ||
| 2012 | -7.06% | ||
| 2011 | -13.11% | ||
| 2010 | +20.35% | ||
| 2009 | +172.43% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- 600893 Stock
- Quotes Aecc Aviation Power Co.,Ltd