AECC AERO SCIENCE AND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 CNY | -0.88% |
|
+4.14% | -11.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.6 ¥ | 16.55 ¥ | 16.78 ¥ | 16.99 ¥ | 16.84 ¥ |
| Volume | 6 596 405 | 4 169 300 | 5 151 751 | 6 044 843 | 6 123 263 |
| Change | +3.30% | -0.30% | +1.39% | +1.25% | -0.88% |
| Opening | 16.07 | 16.55 | 16.45 | 16.72 | 17.02 |
| High | 16.62 | 16.61 | 16.95 | 17.03 | 17.05 |
| Low | 16.07 | 16.46 | 16.44 | 16.70 | 16.64 |
Performance
| 1 day | -0.88% | ||
| 1 week | +4.14% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | +2.37% | ||
| 6 months | -10.76% | ||
| Current year | -11.92% | ||
| 1 year | -20.23% | ||
| 3 years | -3.88% | ||
| 5 years | +16.38% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
6 123 263
Avg. Volume 20 sessions
5 295 247
Avg. Volume 20 sessions CNY
89 171 959.48
Avg. Volume 20 sessions USD
12 317 233.59
Record volume 1
73 688 660
Record volume 2
65 862 770
Record volume 3
60 872 970
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
767 859 358
Capitalization (USD)
767 859 358
Net sales ()
0
Number of employees
3 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.44 %
Free-Float capitalization (CNY)
479 473 622
Free-Float capitalization (USD)
479 473 622
Average Daily Capital Traded
11.61%
Highs and lows
1 week
16.07
17.05
1 month
14.6817.43
Current year
12.9019.50
1 year
12.9025.20
3 years
12.9029.52
5 years
11.7535.67
10 years
10.4185.16
Indicators
Moving average 5 days
16.75
Moving average 20 days
16.19
Moving average 50 days
16.64
Moving average 100 days
17.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
59.88
RSI 14 days
55.22
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +4.14% | -11.92% | -20.23% | 768M | ||
| -0.69% | -2.97% | +27.18% | +46.05% | 90.19B | ||
| +1.80% | +1.21% | +25.72% | +64.76% | 69.47B | ||
| +15.45% | +18.98% | +42.46% | +71.49% | 27.27B | ||
| +0.95% | +1.56% | +17.43% | +23.55% | 25.28B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +2.32% | +3.72% | +18.02% | +54.18% | 9.84B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.96% | +3.80% | +3.90% | +10.21% | 3.73B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +0.07% | -0.48% | +26.65% | +122.41% | 1.27B | ||
| +2.36% | +11.95% | +2.94% | +12.50% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | +0.80% | +0.70% | +5.47% | +14.37% | ||
| Weighted average by Cap. | +1.89% | +0.04% | +21.96% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +7.60% | ||
| 2022 | -36.54% | ||
| 2021 | +8.32% | ||
| 2020 | +87.18% | ||
| 2019 | +26.35% | ||
| 2018 | -44.55% | ||
| 2017 | -44.09% | ||
| 2016 | -32.03% | ||
| 2015 | +81.27% | ||
| 2014 | +137.03% | ||
| 2013 | +28.95% | ||
| 2012 | +4.19% | ||
| 2011 | -33.92% | ||
| 2010 | +5.25% | ||
| 2009 | +86.75% | ||
| 2008 | -66.56% | ||
| 2007 | +265.00% | ||
| 2006 | +105.31% | ||
| 2005 | +10.11% | ||
| 2004 | -24.19% | ||
| 2003 | -29.14% | ||
| 2002 | -36.17% | ||
| 2001 | -11.51% |
- Stock Market
- Equities
- 600391 Stock
- Quotes Aecc Aero Science and Technology Co.,Ltd
