AEC SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 THB | +0.64% |
|
+1.95% | -30.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 3.12 ฿ | 3.08 ฿ | 3.12 ฿ | 3.14 ฿ | 3.12 ฿ |
| Volume | 6 458 425 | 7 088 074 | 9 660 841 | 13 646 500 | 5 563 605 |
| Change | +1.30% | -1.28% | +1.30% | +0.64% | -0.64% |
| Opening | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 |
| High | 3.12 | 3.18 | 3.14 | 3.28 | 3.18 |
| Low | 3.08 | 3.08 | 3.10 | 3.10 | 3.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.95% | ||
| Current month | -11.80% | ||
| 1 month | -11.80% | ||
| 3 months | -28.31% | ||
| 6 months | -40.19% | ||
| Current year | -30.53% | ||
| 1 year | -57.57% | ||
| 3 years | -15.14% | ||
| 5 years | +30.83% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
13 646 500
Avg. Volume 20 sessions
8 649 295
Avg. Volume 20 sessions THB
27 158 786.30
Avg. Volume 20 sessions USD
738 420.24
Record volume 1
141 288 000
Record volume 2
134 112 139
Record volume 3
119 773 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
15 731 794 071
Capitalization (USD)
427 731 749
Net sales (THB)
-101 011 867
Net sales (USD)
-2 746 412
Number of employees
163
Sales / Employee (THB)
-619 705
Sales / Employee (USD)
-16 849
Free-Float
34.2 %
Free-Float capitalization (THB)
5 379 777 468
Free-Float capitalization (USD)
146 270 770
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.08
3.28
1 month
3.023.66
Current year
3.025.15
1 year
3.029.55
3 years
3.0223.00
5 years
0.4523.00
10 years
0.4523.00
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.34
Moving average 50 days
3.68
Moving average 100 days
4.11
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+30.89%
STIM
RSI 9 days
37.33
RSI 14 days
36.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.95% | -30.53% | -57.57% | 428M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.45B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -0.70% | +10.99% | +2.66% | 0.00% | 14.47B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.52B | ||
| +2.77% | +2.82% | -18.95% | +58.75% | 11.27B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.58% | +5.52% | -2.25% | -0.54% | ||
| Weighted average by Cap. | -0.51% | +5.31% | -0.55% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.97% | ||
| 2023 | -66.02% | ||
| 2022 | -31.44% | ||
| 2021 | +2,182.35% | ||
| 2020 | -48.48% | ||
| 2019 | -32.65% | ||
| 2018 | -15.52% | ||
| 2017 | +1.75% | ||
| 2016 | +39.02% | ||
| 2015 | -71.92% | ||
| 2014 | -32.41% | ||
| 2013 | +58.82% | ||
| 2012 | +88.89% | ||
| 2011 | +40.63% | ||
| 2010 | -12.33% | ||
| 2009 | +11.45% | ||
| 2008 | -53.63% | ||
| 2007 | -21.53% | ||
| 2006 | -2.04% | ||
| 2005 | -10.37% | ||
| 2004 | -50.60% | ||
| 2003 | +27.69% | ||
| 2002 | -0.76% | ||
| 2001 | +63.75% |
- Stock Market
- Equities
- BYD Stock
- Quotes AEC Securities
