ADYEN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134 EUR | -1.51% |
|
-19.65% | -2.91% |
| Apr. 29 | ADYEN : Pick your focus: volume growth or take rate |  |
| Apr. 26 | ADYEN : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1418.4 € | 1157 € | 1179.6 € | 1151 € | 1,134 € |
| Volume | 70 377 | 451 355 | 191 500 | 127 196 | 74 348 |
| Change | +0.62% | -18.43% | +1.95% | -2.42% | -1.51% |
| Opening | 1,409.00 | 1,290.00 | 1,175.00 | 1,191.20 | 1,154 |
| High | 1,438.80 | 1,294.20 | 1,212.80 | 1,194.40 | 1,166 |
| Low | 1,389.00 | 1,145.00 | 1,166.60 | 1,131.00 | 1,124 |
Performance
| 1 day | -1.18% | ||
| 1 week | -19.31% | ||
| Current month | -27.46% | ||
| 1 month | -27.20% | ||
| 3 months | -3.79% | ||
| 6 months | +79.68% | ||
| Current year | -2.50% | ||
| 1 year | -20.31% | ||
| 3 years | -44.29% | ||
| 5 years | +56.75% |
Volumes
marketsDaily volume
22 730
Estimated daily volume
62 363
Avg. Volume 20 sessions
111 429
Daily volume ratio
0.56
Avg. Volume 20 sessions
126 806 202.00
Avg. Volume 20 sessions USD
136 082 075.68
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 663 072 856
Capitalization (USD)
38 271 826 635
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 745 049 215
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
415 884
Free-Float
82.58 %
Free-Float capitalization (EUR)
29 449 442 424
Free-Float capitalization (USD)
31 603 669 137
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 131.00
1 438.80
1 month
1 131.001 594.00
Current year
1 095.201 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 263.12
Moving average 20 days
1 436.11
Moving average 50 days
1 460.60
Moving average 100 days
1 329.78
Price spread / (MMA5)
+10.99%
Price spread / (MMA20)
+26.20%
Price spread / (MMA50)
+28.35%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
20.38
RSI 14 days
24.80
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -19.31% | -2.50% | -20.31% | 38.27B | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| +7.12% | +27.26% | +4.01% | +17.80% | 2.37B | ||
| Average | +0.83% | +5.84% | +0.87% | +46.37% | ||
| Weighted average by Cap. | -0.01% | +1.91% | +3.81% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64b554.ZipSVmltVoCWjc4B9IiBy9FdiuidSTFT6V6k5hiV4os.F087YlwFLvrGw4lEgt3Gp6sV4aD6Bkkm3W_Myyrl0PIfbAcuBVU06sW8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:49 am | 1,138 | 2 | 22,730 |
| 06:05:49 am | 1,138 | 1 | 22,728 |
| 06:05:49 am | 1,138 | 2 | 22,727 |
| 06:05:49 am | 1,138 | 8 | 22,725 |
| 06:05:49 am | 1,138 | 2 | 22,717 |
| 06:05:49 am | 1,138 | 8 | 22,715 |
| 06:05:49 am | 1,138 | 1 | 22,707 |
| 06:05:49 am | 1,138 | 1 | 22,706 |
| 06:05:04 am | 1,137 | 5 | 22,705 |
| 06:05:03 am | 1,137 | 5 | 22,700 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
