ADVTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 ZAR | -0.91% |
|
-3.81% | +11.08% |
| Mar. 26 | Transcript : ADvTECH Limited, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | ADvTECH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.34 R | 28.13 R | 28.68 R | 27.51 R | 27.26 R |
| Volume | 196 574 | 138 444 | 711 610 | 127 306 | 151 654 |
| Change | +0.50% | -0.74% | +1.96% | -4.08% | -0.91% |
| Opening | 28.09 | 27.80 | 28.13 | 28.70 | 27.77 |
| High | 28.40 | 28.60 | 29.50 | 28.72 | 27.85 |
| Low | 27.51 | 27.80 | 27.55 | 27.51 | 27.26 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.81% | ||
| Current month | -4.95% | ||
| 1 month | -2.92% | ||
| 3 months | +3.69% | ||
| 6 months | +22.52% | ||
| Current year | +11.08% | ||
| 1 year | +51.44% | ||
| 3 years | +108.73% | ||
| 5 years | +99.41% | ||
| 10 years | +214.42% |
Volumes
marketsDaily volume
151 654
Avg. Volume 20 sessions
608 689
Avg. Volume 20 sessions ZAR
16 592 862.14
Avg. Volume 20 sessions USD
897 076.50
Record volume 1
45 179 840
Record volume 2
38 244 370
Record volume 3
32 868 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 930 771 641
Capitalization (USD)
807 217 238
Net sales (ZAR)
6 960 600 000
Net sales (USD)
376 317 878
Number of employees
7 853
Sales / Employee (ZAR)
886 362
Sales / Employee (USD)
47 920
Free-Float
77.84 %
Free-Float capitalization (ZAR)
11 764 069 748
Free-Float capitalization (USD)
636 012 667
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.26
29.50
1 month
27.0029.50
Current year
23.2830.00
1 year
17.0530.00
3 years
11.3130.00
5 years
5.7630.00
10 years
5.7630.00
Indicators
Moving average 5 days
27.98
Moving average 20 days
27.96
Moving average 50 days
28.10
Moving average 100 days
26.87
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
37.09
RSI 14 days
41.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.81% | +11.08% | +51.44% | 807M | ||
| +4.77% | +1.79% | +15.65% | +107.21% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +150.67% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +19.44% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +71.46% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +47.35% | 2.94B | ||
| +14.66% | +20.93% | +1.92% | +42.71% | 2.26B | ||
| +5.27% | +1.22% | +9.26% | +26.73% | 2.32B | ||
| -3.06% | +4.18% | +92.82% | +137.41% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +97.56% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +164.39% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -62.42% | 1.32B | ||
| +0.21% | -0.14% | -10.54% | -9.23% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +238.41% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| Average | +2.24% | +4.88% | +20.41% | +69.95% | ||
| Weighted average by Cap. | +3.24% | +3.34% | +16.49% | +87.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.08% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Equities
- ADH Stock
- Quotes ADvTECH Limited
