ADVANTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,107 JPY | -0.68% |
|
-2.63% | +6.46% |
| 04:59am | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Apr. 29 | Advantest Fiscal 2023 Attributable Net Income More Than Halves | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5389 ¥ | 4996 ¥ | 5142 ¥ | 5107 ¥ | 5,107 ¥ |
| Volume | 9 628 500 | 31 992 000 | 18 996 100 | 9 113 300 | 9 113 300 |
| Change | +0.88% | -7.29% | +2.92% | -0.68% | -0.68% |
| Opening | 5,542.00 | 5,089.00 | 4,990.00 | 5,073.00 | 5,073 |
| High | 5,544.00 | 5,240.00 | 5,182.00 | 5,151.00 | 5,151 |
| Low | 5,348.00 | 4,952.00 | 4,975.00 | 5,068.00 | 5,068 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.63% | ||
| Current month | -25.11% | ||
| 1 month | -21.20% | ||
| 3 months | -12.70% | ||
| 6 months | +27.61% | ||
| Current year | +6.46% | ||
| 1 year | +89.85% | ||
| 3 years | +96.80% | ||
| 5 years | +565.41% | ||
| 10 years | +1,714.21% |
Volumes
marketsDaily volume
9 113 300
Estimated daily volume
9 229 650
Avg. Volume 20 sessions
13 564 907
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
69 275 980 049.00
Avg. Volume 20 sessions USD
445 721 655.64
Record volume 1
80 016 800
Record volume 2
73 579 600
Record volume 3
55 915 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
3 743 394 117 190
Capitalization (USD)
24 084 997 750
Net sales (JPY)
486 507 000 000
Net sales (USD)
3 130 186 038
Number of employees
6 544
Sales / Employee (JPY)
74 343 979
Sales / Employee (USD)
478 329
Free-Float
96.08 %
Free-Float capitalization (JPY)
3 733 048 986 229
Free-Float capitalization (USD)
24 018 437 177
Average Daily Capital Traded
1.85%
Highs and lows
1 week
4 952.00
5 544.00
1 month
4 952.006 874.00
Current year
4 473.007 456.00
1 year
2 627.507 456.00
3 years
1 650.007 456.00
5 years
617.757 456.00
10 years
210.257 456.00
Indicators
Moving average 5 days
5 260.80
Moving average 20 days
5 689.55
Moving average 50 days
6 358.40
Moving average 100 days
5 851.04
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+24.50%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
33.22
RSI 14 days
33.86
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.63% | +6.46% | +89.85% | 24.08B | ||
| -3.37% | +1.45% | +14.58% | +73.25% | 89.68B | ||
| +2.31% | +20.15% | +9.42% | +128.55% | 22.75B | ||
| -2.24% | +12.93% | +4.79% | +23.21% | 17.4B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.62B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.6B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.05B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 769M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 550M | ||
| Average | -0.42% | +8.05% | +22.55% | +72.00% | ||
| Weighted average by Cap. | -1.87% | +4.06% | +11.20% | +74.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76ded.pUQmQ3jca9bhlHF9Ywyu45-HvdQ5h8CK3UnZ-lwaj8A.9TRnLx6zRoCvwQgqOXiWkqbfyJ9a6aX87gWhgzhqxbfuDn8oCLc9r9n-Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,107 | 949,400 | 9,105,100 |
| 01:59:59 am | 5,106 | 16,500 | 8,155,700 |
| 01:59:59 am | 5,105 | 2,400 | 8,139,200 |
| 01:59:59 am | 5,104 | 1,900 | 8,136,800 |
| 01:59:59 am | 5,103 | 3,700 | 8,134,900 |
| 01:59:59 am | 5,102 | 4,900 | 8,131,200 |
| 01:59:59 am | 5,098 | 200 | 8,126,300 |
| 01:59:59 am | 5,103 | 1,500 | 8,126,100 |
| 01:59:59 am | 5,102 | 2,300 | 8,124,600 |
| 01:59:59 am | 5,101 | 900 | 8,122,300 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Advantest Corporation
