ADVANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 TWD | +0.86% |
|
-7.11% | -5.11% |
| Apr. 30 | Transcript : Advantech Co., Ltd., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Advantech to Buy French POS Firm Aures Technologies | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 380 NT$ | 357.5 NT$ | 357 NT$ | 350 NT$ | 353 NT$ |
| Volume | 486 357 | 2 902 255 | 1 548 748 | 1 459 218 | 1 880 092 |
| Change | 0.00% | -5.92% | -0.14% | -1.96% | +0.86% |
| Opening | 378.50 | 366.50 | 358.50 | 351.00 | 348.50 |
| High | 382.50 | 372.00 | 360.00 | 354.50 | 354.50 |
| Low | 378.50 | 357.50 | 353.50 | 347.50 | 348.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | -9.60% | ||
| 3 months | -4.72% | ||
| 6 months | +2.47% | ||
| Current year | -5.11% | ||
| 1 year | +2.17% | ||
| 3 years | +11.57% | ||
| 5 years | +74.30% | ||
| 10 years | +160.82% |
Volumes
marketsDaily volume
1 880 092
Avg. Volume 20 sessions
1 177 386
Avg. Volume 20 sessions TWD
415 617 258.00
Avg. Volume 20 sessions USD
12 840 079.57
Record volume 1
26 825 342
Record volume 2
26 364 928
Record volume 3
21 669 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
303 763 901 955
Capitalization (USD)
9 384 481 987
Net sales (TWD)
64 567 697 000
Net sales (USD)
1 994 754 431
Number of employees
2 526
Sales / Employee (TWD)
25 561 242
Sales / Employee (USD)
789 689
Free-Float
51.16 %
Free-Float capitalization (TWD)
155 407 434 298
Free-Float capitalization (USD)
4 801 157 275
Average Daily Capital Traded
0.14%
Highs and lows
1 week
347.50
372.00
1 month
347.50394.50
Current year
329.50432.00
1 year
321.50432.00
3 years
244.57432.00
5 years
181.03432.00
10 years
131.24432.00
Indicators
Moving average 5 days
359.50
Moving average 20 days
370.48
Moving average 50 days
384.80
Moving average 100 days
371.22
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
34.12
RSI 14 days
36.32
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -7.11% | -5.11% | +2.17% | 9.38B | ||
| +0.76% | -0.56% | 0.00% | +64.49% | 5.85B | ||
| 0.00% | -0.56% | -10.66% | +47.41% | 4.79B | ||
| -0.74% | +4.43% | -12.36% | +67.20% | 4.38B | ||
| -0.48% | -0.95% | -6.31% | +65.34% | 1.96B | ||
| +3.43% | +3.43% | +7.37% | +43.51% | 790M | ||
| +1.01% | -2.61% | -5.08% | +15.22% | 515M | ||
| +0.85% | -0.28% | -1.65% | +40.00% | 189M | ||
| -4.90% | -3.96% | +11.62% | +86.18% | 176M | ||
| 0.00% | +0.15% | -5.21% | -10.15% | 76.54M | ||
| +1.04% | +2.90% | -36.71% | -47.39% | 58.71M | ||
| Average | +0.17% | -0.45% | -5.83% | +34.00% | ||
| Weighted average by Cap. | +0.39% | -1.93% | -5.79% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | +23.61% | ||
| 2022 | -16.52% | ||
| 2021 | +13.29% | ||
| 2020 | +27.47% | ||
| 2019 | +43.47% | ||
| 2018 | 0.00% | ||
| 2017 | -9.02% | ||
| 2016 | +20.33% | ||
| 2015 | -9.81% | ||
| 2014 | +24.85% | ||
| 2013 | +68.57% | ||
| 2012 | +46.18% | ||
| 2011 | +11.73% | ||
| 2010 | +14.90% | ||
| 2009 | +51.91% | ||
| 2008 | -32.51% | ||
| 2007 | -33.68% | ||
| 2006 | +28.32% | ||
| 2005 | +26.77% | ||
| 2004 | +38.15% | ||
| 2003 | +7.32% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -52.49% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2395 Stock
- Quotes Advantech Co., Ltd.