ADVANTAGE RISK MANAGEMENT CO., LTD. Quotes Advantage Risk Management Co., Ltd.
Equities
8769
JP3122410008
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483 JPY | +3.21% |
|
+3.21% | -3.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 465 ¥ | 469 ¥ | 473 ¥ | 468 ¥ | 483 ¥ |
| Volume | 27 700 | 41 900 | 37 500 | 67 300 | 44 000 |
| Change | -0.64% | +0.86% | +0.85% | -1.06% | +3.21% |
| Opening | 467.00 | 459.00 | 466.00 | 475.00 | 468 |
| High | 471.00 | 469.00 | 474.00 | 480.00 | 483 |
| Low | 464.00 | 457.00 | 466.00 | 468.00 | 468 |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.21% | ||
| Current month | +2.11% | ||
| 1 month | +23.53% | ||
| 3 months | +22.90% | ||
| 6 months | +0.62% | ||
| Current year | -3.21% | ||
| 1 year | -17.29% | ||
| 3 years | -50.71% | ||
| 5 years | -29.90% | ||
| 10 years | -28.39% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
152 649
Avg. Volume 20 sessions
115 580
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
55 825 140.00
Avg. Volume 20 sessions USD
356 666.82
Record volume 1
6 539 000
Record volume 2
3 694 000
Record volume 3
2 838 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 859 015 495
Capitalization (USD)
50 211 250
Net sales (JPY)
6 405 000 000
Net sales (USD)
40 921 545
Number of employees
391
Sales / Employee (JPY)
16 381 074
Sales / Employee (USD)
104 659
Free-Float
39.84 %
Free-Float capitalization (JPY)
3 242 075 828
Free-Float capitalization (USD)
20 713 622
Average Daily Capital Traded
0.71%
Highs and lows
1 week
457.00
483.00
1 month
383.00484.00
Current year
369.00500.00
1 year
369.00665.00
3 years
357.001 228.00
5 years
357.001 228.00
10 years
357.001 576.00
Indicators
Moving average 5 days
467.40
Moving average 20 days
431.10
Moving average 50 days
412.88
Moving average 100 days
427.89
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
70.79
RSI 14 days
68.56
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +3.21% | -3.21% | -17.29% | 50.21M | ||
| -2.08% | +4.39% | +22.91% | +21.31% | 88.99B | ||
| +1.02% | +8.41% | -23.75% | -13.97% | 74.82B | ||
| +0.56% | +1.56% | +1.06% | +9.54% | 26.63B | ||
| -0.38% | -0.10% | +3.92% | +11.21% | 17.88B | ||
| +0.05% | -2.32% | -14.20% | -10.13% | 16.43B | ||
| -0.61% | -0.12% | +2.34% | +4.09% | 15.77B | ||
| -1.13% | +1.95% | +76.91% | +79.26% | 13.21B | ||
| +1.67% | -1.10% | +72.91% | +121.90% | 13.08B | ||
| -1.03% | +5.10% | +38.99% | +47.47% | 12.9B | ||
| -1.58% | +5.80% | +22.41% | +37.75% | 12.7B | ||
| +0.18% | +1.24% | +3.40% | -3.28% | 12.47B | ||
| -0.55% | -4.31% | -5.04% | -11.33% | 11.81B | ||
| +0.65% | -2.59% | -5.53% | -9.55% | 11.58B | ||
| -1.39% | +4.73% | -37.89% | - | 10.86B | ||
| -3.86% | -5.62% | - | - | 10.25B | ||
| Average | -0.33% | +1.05% | +10.35% | +19.07% | ||
| Weighted average by Cap. | -0.54% | +3.13% | +7.16% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab5d59f3be0e521a3d5.ExhjJhVYecjwxvaRofE_QEC9oWU116v-gyzgEsZZpOI.Vn8ueU8-VIG5isDV-L10cC_22zJau9ib2hyJeo8J_pdlISVoZjY2kLm2mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:33 pm | 483 | 500 | 44,000 |
| 09:44:23 pm | 483 | 100 | 43,500 |
| 09:37:19 pm | 482 | 300 | 43,400 |
| 09:36:55 pm | 483 | 300 | 43,100 |
| 09:36:55 pm | 483 | 600 | 42,800 |
| 09:36:55 pm | 483 | 500 | 42,200 |
| 09:36:55 pm | 483 | 500 | 41,700 |
| 09:36:55 pm | 483 | 1,000 | 41,200 |
| 09:36:55 pm | 483 | 200 | 40,200 |
| 09:36:55 pm | 483 | 400 | 40,000 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Equities
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
