ADVANCETEK ENTERPRISE CO.,LTD. Quotes Advancetek Enterprise Co.,Ltd.
Equities
1442
TW0001442002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.9 TWD | +2.48% |
|
+15.92% | +50.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 53 NT$ | 55.2 NT$ | 56.5 NT$ | 57.9 NT$ | 58.6 NT$ |
| Volume | 3 548 582 | 5 420 945 | 5 693 233 | 4 992 263 | 5 420 569 |
| Change | +3.31% | +4.15% | +2.36% | +2.48% | +1.21% |
| Opening | 51.90 | 53.60 | 56.20 | 57.50 | 57.60 |
| High | 53.90 | 55.70 | 57.70 | 57.90 | 59.90 |
| Low | 51.30 | 52.70 | 55.70 | 54.20 | 57.60 |
Performance
| 1 day | +2.48% | ||
| 1 week | +15.92% | ||
| Current month | +28.67% | ||
| 1 month | +28.67% | ||
| 3 months | +57.77% | ||
| 6 months | +63.56% | ||
| Current year | +50.00% | ||
| 1 year | +78.98% | ||
| 3 years | +219.01% | ||
| 5 years | +263.01% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
4 992 263
Avg. Volume 20 sessions
3 393 355
Avg. Volume 20 sessions TWD
196 475 254.50
Avg. Volume 20 sessions USD
6 075 997.25
Record volume 1
25 658 944
Record volume 2
20 660 680
Record volume 3
18 072 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
21 390 064 673
Capitalization (USD)
661 487 750
Net sales (TWD)
5 235 455 000
Net sales (USD)
161 906 446
Number of employees
44
Sales / Employee (TWD)
118 987 614
Sales / Employee (USD)
3 679 692
Free-Float
59.5 %
Free-Float capitalization (TWD)
12 727 357 161
Free-Float capitalization (USD)
393 593 520
Average Daily Capital Traded
0.92%
Highs and lows
1 week
51.10
57.90
1 month
44.1057.90
Current year
36.1057.90
1 year
31.0557.90
3 years
15.8557.90
5 years
13.6057.90
10 years
12.7357.90
Indicators
Moving average 5 days
54.78
Moving average 20 days
49.36
Moving average 50 days
43.70
Moving average 100 days
40.72
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
92.38
RSI 14 days
90.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +15.92% | +50.00% | +78.98% | 661M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +1.01% | +4.47% | -11.43% | -29.96% | 27.43B | ||
| -1.28% | +0.06% | +21.94% | +108.79% | 26.59B | ||
| +1.68% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.99% | +32.54% | +13.66% | -20.29% | 21.03B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.15% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -0.29% | +0.36% | +21.11% | +170.81% | 14.81B | ||
| +1.03% | +6.09% | +1.46% | -12.70% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.27B | ||
| Average | +0.57% | +4.90% | +11.50% | +28.60% | ||
| Weighted average by Cap. | +0.68% | +4.90% | +11.72% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.81% | ||
| 2023 | +10.92% | ||
| 2022 | +51.30% | ||
| 2021 | +28.13% | ||
| 2020 | -9.34% | ||
| 2019 | +27.74% | ||
| 2018 | -17.11% | ||
| 2017 | +16.15% | ||
| 2016 | +12.87% | ||
| 2015 | -28.13% | ||
| 2014 | -34.52% | ||
| 2013 | +47.48% | ||
| 2012 | +8.04% | ||
| 2011 | -9.77% | ||
| 2010 | +50.72% | ||
| 2009 | +74.95% | ||
| 2008 | -58.04% | ||
| 2007 | -0.81% | ||
| 2006 | +46.67% | ||
| 2005 | -17.00% | ||
| 2004 | +98.54% | ||
| 2003 | +105.53% | ||
| 2002 | +219.12% | ||
| 2001 | -34.62% | ||
| 2000 | -64.14% | ||
| 1999 | -90.43% | ||
| 1998 | -41.69% | ||
| 1997 | +122.69% | ||
| 1996 | +11.21% | ||
| 1995 | -24.11% | ||
| 1994 | +47.39% | ||
| 1993 | +96.58% | ||
| 1992 | -54.94% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Advancetek Enterprise Co.,Ltd.
