ADVANCED TECHNOLOGY COMPANY K.S.C.P. Quotes Advanced Technology Company K.S.C.P.
Equities
ATC
KW0EQ0602387
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.479 KWD | -.--% |
|
-0.21% | +2.13% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.479 KWD | 0.479 KWD | 0.479 KWD | 0.479 KWD | 0.479 KWD |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +1.91% | ||
| 6 months | +13.78% | ||
| Current year | +2.13% | ||
| 1 year | -2.84% | ||
| 3 years | -3.23% | ||
| 5 years | -52.10% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions KWD
38.32
Avg. Volume 20 sessions USD
124.60
Record volume 1
7 488 600
Record volume 2
7 456 500
Record volume 3
7 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
71 707 770
Capitalization (USD)
233 158 100
Net sales (KWD)
168 589 040
Net sales (USD)
548 167 938
Number of employees
3 289
Sales / Employee (KWD)
51 258
Sales / Employee (USD)
166 667
Free-Float
34.01 %
Free-Float capitalization (KWD)
24 387 812
Free-Float capitalization (USD)
79 297 070
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.48
1 month
0.480.48
Current year
0.440.48
1 year
0.380.50
3 years
0.380.60
5 years
0.381.00
10 years
0.381.10
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
63.49
RSI 14 days
66.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.21% | +2.13% | -2.84% | 233M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -3.30% | - | - | 16.59B | ||
| Average | -0.23% | -1.65% | +0.68% | -0.00% | ||
| Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +6.59% | ||
| 2022 | -15.06% | ||
| 2021 | -9.12% | ||
| 2020 | -29.63% | ||
| 2019 | -19.00% | ||
| 2018 | -9.09% | ||
| 2017 | +19.57% | ||
| 2016 | -.--% | ||
| 2015 | -1.08% | ||
| 2014 | +2.20% | ||
| 2013 | +40.00% | ||
| 2012 | +1.56% | ||
| 2011 | +1.27% | ||
| 2010 | +82.31% | ||
| 2009 | +13.04% | ||
| 2008 | -8.00% | ||
| 2007 | -20.64% |
- Stock Market
- Equities
- ATC Stock
- Quotes Advanced Technology Company K.S.C.P.
