ADVANCED PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 SAR | +0.94% |
|
+4.38% | +9.72% |
| Apr. 16 | Tadawul All Share Index Closes Tuesday Deep in the Red | MT |
| Mar. 04 | Saudi Arabia's Advanced Petrochemical Co Resumes Operations at Two Plants After Maintenance Activities | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 42.6 ﷼ | 42.7 ﷼ | 41.95 ﷼ | 42.5 ﷼ | 42.9 ﷼ |
| Volume | 862 828 | 678 358 | 515 870 | 375 776 | 305 785 |
| Change | +3.65% | +0.23% | -1.76% | +1.31% | +0.94% |
| Opening | 41.80 | 42.60 | 42.70 | 41.95 | 42.50 |
| High | 42.70 | 42.70 | 43.15 | 42.65 | 43.15 |
| Low | 41.50 | 42.10 | 41.85 | 41.95 | 42.40 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.38% | ||
| Current month | +0.47% | ||
| 1 month | -5.71% | ||
| 3 months | +10.00% | ||
| 6 months | +13.79% | ||
| Current year | +9.72% | ||
| 1 year | -9.40% | ||
| 3 years | -34.25% | ||
| 5 years | -5.93% | ||
| 10 years | +56.94% |
Volumes
marketsDaily volume
305 785
Avg. Volume 20 sessions
772 388
Avg. Volume 20 sessions SAR
33 135 445.20
Avg. Volume 20 sessions USD
8 842 723.72
Record volume 1
44 756 842
Record volume 2
40 801 876
Record volume 3
40 650 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 082 253 258
Capitalization (USD)
2 957 476 598
Net sales (SAR)
2 373 514 000
Net sales (USD)
633 410 187
Free-Float
91.47 %
Free-Float capitalization (SAR)
10 195 209 987
Free-Float capitalization (USD)
2 720 754 908
Average Daily Capital Traded
0.3%
Highs and lows
1 week
41.85
43.15
1 month
40.3546.00
Current year
37.1546.30
1 year
35.9048.05
3 years
35.9075.00
5 years
31.0875.00
10 years
20.1475.00
Indicators
Moving average 5 days
42.53
Moving average 20 days
42.67
Moving average 50 days
40.33
Moving average 100 days
39.36
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
57.86
RSI 14 days
57.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.38% | +9.72% | -9.40% | 2.96B | ||
| +1.15% | -0.92% | +3.74% | +11.84% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.81% | +0.61% | +6.64% | +18.74% | ||
| Weighted average by Cap. | -0.27% | -0.14% | +8.57% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -8.00% | ||
| 2022 | -27.56% | ||
| 2021 | +5.07% | ||
| 2020 | +35.63% | ||
| 2019 | +7.60% | ||
| 2018 | +10.05% | ||
| 2017 | -0.15% | ||
| 2016 | +46.06% | ||
| 2015 | -6.09% | ||
| 2014 | -1.45% | ||
| 2013 | +55.73% | ||
| 2012 | +6.27% | ||
| 2011 | +5.15% | ||
| 2010 | +9.24% | ||
| 2009 | +61.69% | ||
| 2008 | -68.08% | ||
| 2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company