ADVANCED MEDICAL SOLUTIONS GROUP PLC Quotes Advanced Medical Solutions Group plc
Equities
AMS
GB0004536594
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 GBX | -0.43% |
|
+1.20% | -10.46% |
| Mar. 28 | Aviva and L&G cut; mixed calls on Diploma | AN |
| Mar. 13 | Advanced Medical 2023 profit falls; buys Peters Surgical | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.4 p | 192.2 p | 186.6 p | 185.8 p |
| Volume | 284 402 | 4 685 146 | 600 273 | 272 264 |
| Change | +1.49% | +0.95% | -2.91% | -0.43% |
| Opening | 189.20 | 190.20 | 189.60 | 187.40 |
| High | 192.25 | 192.66 | 192.12 | 189.20 |
| Low | 187.40 | 189.32 | 184.32 | 185.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.20% | ||
| Current month | -5.20% | ||
| 3 months | -12.15% | ||
| 6 months | +0.32% | ||
| Current year | -10.46% | ||
| 1 year | -23.38% | ||
| 3 years | -33.17% | ||
| 5 years | -43.78% | ||
| 10 years | +49.39% |
Volumes
marketsDaily volume
222 832
Estimated daily volume
222 832
Avg. Volume 20 sessions
438 241
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
81 425 177.80
Avg. Volume 20 sessions USD
81 425 177.80
Record volume 1
22 611 060
Record volume 2
16 691 450
Record volume 3
16 209 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
402 655 901
Capitalization (USD)
502 989 699
Net sales (GBP)
126 210 000
Net sales (USD)
157 659 008
Number of employees
800
Sales / Employee (GBP)
157 763
Sales / Employee (USD)
197 074
Free-Float
97.38 %
Free-Float capitalization (GBX)
392 101 596
Free-Float capitalization (USD)
489 805 471
Average Daily Capital Traded
20.22%
Highs and lows
1 week
180.20
192.66
1 month
176.60199.20
Current year
176.60220.00
1 year
165.60261.00
3 years
165.60347.00
5 years
165.60357.21
10 years
106.85374.00
Indicators
Moving average 5 days
188.52
Moving average 20 days
185.23
Moving average 50 days
196.47
Moving average 100 days
201.96
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
49.53
RSI 14 days
47.02
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.20% | -10.46% | -23.38% | 503M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| Average | +0.44% | +2.74% | -4.64% | -7.44% | ||
| Weighted average by Cap. | +0.34% | -1.05% | +3.43% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oMKYsJWDC2dBgcbhxSy7qT_DuMErfUl4rUeP8PT9Kqg.yav91a3KbSQ4xYKH9Eni2ViL4fFyD3k81Si7xZHQZZHHs9_x-a5mUyrQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 185.8 | 23,290 | 218,478 |
| 11:29:09 am | 186.9 | 156 | 195,188 |
| 11:27:22 am | 186.2 | 237 | 195,032 |
| 11:27:22 am | 186.2 | 61 | 194,795 |
| 11:26:39 am | 186.4 | 87 | 194,734 |
| 11:26:39 am | 186.6 | 67 | 194,647 |
| 11:26:39 am | 186.6 | 926 | 194,580 |
| 11:26:39 am | 186.6 | 17 | 193,654 |
| 11:26:39 am | 186.6 | 96 | 193,637 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -19.88% | ||
| 2022 | -23.37% | ||
| 2021 | +39.09% | ||
| 2020 | -17.91% | ||
| 2019 | +7.64% | ||
| 2018 | -13.45% | ||
| 2017 | +43.29% | ||
| 2016 | +22.34% | ||
| 2015 | +44.71% | ||
| 2014 | +15.70% | ||
| 2013 | +69.14% | ||
| 2012 | -30.43% | ||
| 2011 | +26.03% | ||
| 2010 | +126.36% | ||
| 2009 | -3.73% | ||
| 2008 | +34.00% | ||
| 2007 | +78.57% | ||
| 2006 | +57.30% | ||
| 2005 | +8.67% | ||
| 2004 | -26.56% | ||
| 2003 | +21.75% | ||
| 2002 | -19.65% | ||
| 2001 | +5.56% | ||
| 2000 | -60.00% | ||
| 1999 | -27.03% | ||
| 1998 | -70.52% | ||
| 1997 | -25.52% | ||
| 1996 | +85.16% | ||
| 1995 | -26.02% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes Advanced Medical Solutions Group plc
