ADVANCED MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 JPY | -12.12% |
|
-12.07% | -24.72% |
| Apr. 23 | Adeia Signs IP License Renewal With Altimedia | MT |
| 2023 | Advanced Media, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1688 ¥ | 1653 ¥ | 1625 ¥ | 1428 ¥ |
| Volume | 138 300 | 99 800 | 89 400 | 465 400 |
| Change | +3.94% | -2.07% | -1.69% | -12.12% |
| Opening | 1,659.00 | 1,699.00 | 1,650.00 | 1,626.00 |
| High | 1,699.00 | 1,699.00 | 1,650.00 | 1,636.00 |
| Low | 1,659.00 | 1,650.00 | 1,618.00 | 1,427.00 |
Performance
| 1 day | -12.12% | ||
| 1 week | -12.07% | ||
| Current month | -12.66% | ||
| 1 month | -12.01% | ||
| 3 months | -24.04% | ||
| 6 months | -11.80% | ||
| Current year | -24.72% | ||
| 1 year | -21.24% | ||
| 3 years | +73.09% | ||
| 5 years | -0.49% | ||
| 10 years | +36.52% |
Volumes
marketsDaily volume
465 400
Estimated daily volume
465 400
Avg. Volume 20 sessions
107 400
Daily volume ratio
4.33
Avg. Volume 20 sessions JPY
153 367 200.00
Avg. Volume 20 sessions USD
984 310.69
Record volume 1
3 267 600
Record volume 2
3 129 500
Record volume 3
3 036 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 161 412 590
Capitalization (USD)
142 231 946
Net sales (JPY)
6 001 000 000
Net sales (USD)
38 514 418
Number of employees
241
Sales / Employee (JPY)
24 900 415
Sales / Employee (USD)
159 811
Free-Float
64.82 %
Free-Float capitalization (JPY)
17 017 043 211
Free-Float capitalization (USD)
109 215 383
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 427.00
1 699.00
1 month
1 427.001 699.00
Current year
1 427.002 060.00
1 year
1 317.002 129.00
3 years
520.002 129.00
5 years
520.002 129.00
10 years
520.002 792.00
Indicators
Moving average 5 days
1 598.50
Moving average 20 days
1 588.95
Moving average 50 days
1 649.44
Moving average 100 days
1 749.66
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
53.80
RSI 14 days
51.46
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | -12.07% | -24.72% | -21.24% | 142M | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| Average | -0.90% | -0.05% | +7.96% | +46.77% | ||
| Weighted average by Cap. | +0.13% | +0.05% | -3.19% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4925e13b879.TIw40aOusLgJkTxVMtq5h4QYoIq_Grex6awnmH0o-LI.dO9zneWY3_BA3Q4HYa_D7qlM69nnaeH0nulg_Sh7gOEc_le58dzg6UPOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,428 | 7,300 | 465,400 |
| 01:59:59 am | 1,430 | 100 | 458,100 |
| 01:59:53 am | 1,433 | 100 | 458,000 |
| 01:59:53 am | 1,432 | 200 | 457,900 |
| 01:59:35 am | 1,428 | 100 | 457,700 |
| 01:59:35 am | 1,428 | 100 | 457,600 |
| 01:59:35 am | 1,428 | 100 | 457,500 |
| 01:59:27 am | 1,429 | 100 | 457,400 |
| 01:59:20 am | 1,429 | 100 | 457,300 |
| 01:59:20 am | 1,430 | 100 | 457,200 |
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +56.65% | ||
| 2022 | +88.34% | ||
| 2021 | -10.07% | ||
| 2020 | -42.75% | ||
| 2019 | -11.67% | ||
| 2018 | -26.43% | ||
| 2017 | +137.58% | ||
| 2016 | +16.74% | ||
| 2015 | -9.65% | ||
| 2014 | -59.97% | ||
| 2013 | +273.49% | ||
| 2012 | +30.53% | ||
| 2011 | -23.69% | ||
| 2010 | +54.19% | ||
| 2009 | +30.98% | ||
| 2008 | -57.50% | ||
| 2007 | -71.01% | ||
| 2006 | -81.18% | ||
| 2005 | +243.75% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Advanced Media, Inc.
