ADVANCED LITHIUM ELECTROCHEMISTRY (CAYMAN) CO., LTD. Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
Equities
5227
KYG0100G1064
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 TWD | -0.56% |
|
-0.14% | -25.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.85 NT$ | 35.45 NT$ | 35.45 NT$ | 35.25 NT$ |
| Volume | 530 131 | 197 941 | 179 573 | 142 358 | 148 696 |
| Change | -2.83% | +1.60% | +1.72% | 0.00% | -0.56% |
| Opening | 35.30 | 34.90 | 34.80 | 35.45 | 35.30 |
| High | 35.75 | 35.80 | 35.95 | 35.50 | 35.45 |
| Low | 34.30 | 34.55 | 34.80 | 34.80 | 35.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.14% | ||
| Current month | -12.64% | ||
| 1 month | -11.54% | ||
| 3 months | -22.53% | ||
| 6 months | -25.63% | ||
| Current year | -25.71% | ||
| 1 year | -49.71% | ||
| 3 years | +18.54% | ||
| 5 years | -64.25% | ||
| 10 years | -90.05% |
Volumes
marketsDaily volume
148 696
Avg. Volume 20 sessions
407 944
Avg. Volume 20 sessions TWD
14 380 026.00
Avg. Volume 20 sessions USD
441 394.90
Record volume 1
7 915 381
Record volume 2
7 827 107
Record volume 3
7 634 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 921 946 799
Capitalization (USD)
89 689 157
Net sales (TWD)
810 294 000
Net sales (USD)
24 871 974
Number of employees
334
Sales / Employee (TWD)
2 426 030
Sales / Employee (USD)
74 467
Free-Float
80.98 %
Free-Float capitalization (TWD)
2 366 178 436
Free-Float capitalization (USD)
72 629 847
Average Daily Capital Traded
0.49%
Highs and lows
1 week
34.30
35.95
1 month
34.3044.45
Current year
34.3048.05
1 year
34.3080.80
3 years
23.60102.00
5 years
23.60102.00
10 years
23.60389.48
Indicators
Moving average 5 days
35.06
Moving average 20 days
38.53
Moving average 50 days
41.29
Moving average 100 days
44.31
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
30.16
RSI 14 days
31.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.14% | -25.71% | -49.71% | 89.69M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.15% | +0.81% | -0.18% | +2.65% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.00% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -28.32% | ||
| 2022 | -32.45% | ||
| 2021 | +128.23% | ||
| 2020 | -43.91% | ||
| 2019 | -18.47% | ||
| 2018 | -25.25% | ||
| 2017 | -19.27% | ||
| 2016 | -0.63% | ||
| 2015 | -24.40% | ||
| 2014 | -43.74% | ||
| 2013 | -18.62% |
- Stock Market
- Equities
- 5227 Stock
- Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
