ADVANCED INTERNATIONAL MULTITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.3 TWD | +0.39% |
|
+1.46% | +4.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 75.2 NT$ | 74.7 NT$ | 75.1 NT$ | 76 NT$ | 76.3 NT$ | 76.3 NT$ |
| Volume | 477 730 | 340 156 | 1 218 710 | 466 501 | 398 560 | 398 560 |
| Change | 0.00% | -0.66% | +0.54% | +1.20% | +0.39% | +0.39% |
| Opening | 75.70 | 75.20 | 75.30 | 75.00 | 76.40 | 76.4 |
| High | 75.70 | 75.60 | 75.30 | 76.00 | 76.40 | 76.4 |
| Low | 74.60 | 74.70 | 74.10 | 74.30 | 75.20 | 75.2 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.46% | ||
| Current month | +1.60% | ||
| 1 month | +7.01% | ||
| 3 months | +7.92% | ||
| 6 months | +15.43% | ||
| Current year | +4.81% | ||
| 1 year | -14.75% | ||
| 3 years | -9.81% | ||
| 5 years | +68.43% | ||
| 10 years | +145.34% |
Volumes
marketsDaily volume
398 560
Avg. Volume 20 sessions
608 853
Avg. Volume 20 sessions TWD
46 455 483.90
Avg. Volume 20 sessions USD
1 439 330.26
Record volume 1
20 806 030
Record volume 2
18 338 660
Record volume 3
15 599 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 401 842 139
Capitalization (USD)
322 280 275
Net sales (TWD)
14 299 849 000
Net sales (USD)
443 052 222
Free-Float
69.66 %
Free-Float capitalization (TWD)
7 384 904 830
Free-Float capitalization (USD)
228 806 506
Average Daily Capital Traded
0.45%
Highs and lows
1 week
74.10
76.40
1 month
70.9078.50
Current year
69.1078.50
1 year
62.1090.40
3 years
57.60119.00
5 years
27.40119.00
10 years
15.45119.00
Indicators
Moving average 5 days
75.46
Moving average 20 days
74.67
Moving average 50 days
73.45
Moving average 100 days
72.70
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
66.34
RSI 14 days
63.61
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.46% | +4.81% | -14.75% | 322M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.95% | +3.66% | +8.12% | +33.90% | 4.06B | ||
| +0.52% | -0.08% | -1.57% | +22.72% | 3.92B | ||
| -0.87% | +0.95% | +11.58% | -28.15% | 2.97B | ||
| +0.22% | +1.42% | -1.54% | +8.38% | 1.9B | ||
| 0.00% | +4.49% | +95.42% | +128.23% | 1.28B | ||
| +9.42% | +8.39% | -43.76% | -61.21% | 1.15B | ||
| +3.22% | +5.48% | +5.62% | -29.28% | 906M | ||
| -0.85% | +1.15% | -9.04% | -14.04% | 868M | ||
| +0.15% | +0.97% | +3.23% | -18.94% | 815M | ||
| +0.23% | +6.08% | +24.45% | +26.67% | 796M | ||
| -2.22% | -1.04% | -7.62% | -24.45% | 695M | ||
| -11.22% | -9.39% | -29.18% | -33.75% | 434M | ||
| -1.31% | +8.00% | -36.74% | +2.07% | 432M | ||
| +1.34% | +5.78% | -14.41% | -43.25% | 351M | ||
| Average | +0.02% | +2.52% | +0.62% | -3.06% | ||
| Weighted average by Cap. | +0.57% | +1.66% | +5.36% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -23.29% | ||
| 2022 | +26.53% | ||
| 2021 | +83.82% | ||
| 2020 | +0.62% | ||
| 2019 | +9.15% | ||
| 2018 | +4.65% | ||
| 2017 | +41.72% | ||
| 2016 | +25.88% | ||
| 2015 | -8.29% | ||
| 2014 | -31.55% | ||
| 2013 | -23.80% | ||
| 2012 | +43.45% | ||
| 2011 | -52.38% | ||
| 2010 | -4.69% | ||
| 2009 | +99.69% | ||
| 2008 | -48.93% | ||
| 2007 | +12.54% | ||
| 2006 | +13.00% | ||
| 2005 | -7.44% | ||
| 2004 | -27.52% | ||
| 2003 | +33.40% | ||
| 2002 | +28.23% |
- Stock Market
- Equities
- 8938 Stock
- Quotes Advanced International Multitech Co., Ltd.
